Hanwha ARIRANG (Korea) Price History
| 122090 Etf | 23,195 145.00 0.63% |
If you're considering investing in Hanwha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha ARIRANG stands at 23,195, as last reported on the 1st of February, with the highest price reaching 23,195 and the lowest price hitting 22,775 during the day. Hanwha ARIRANG KOSPI50 holds Efficiency (Sharpe) Ratio of -0.0299, which attests that the entity had a -0.0299 % return per unit of risk over the last 3 months. Hanwha ARIRANG KOSPI50 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanwha ARIRANG's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0022, and Standard Deviation of 1.21 to validate the risk estimate we provide.
Hanwha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = -0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 122090 |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanwha ARIRANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha ARIRANG by adding Hanwha ARIRANG to a well-diversified portfolio.
Hanwha ARIRANG Etf Price History Chart
There are several ways to analyze Hanwha ARIRANG KOSPI50 Etf price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha ARIRANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 24153.28 |
| Lowest Price | November 14, 2024 | 21908.09 |
Hanwha ARIRANG February 1, 2025 Etf Price Synopsis
Various analyses of Hanwha ARIRANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Etf. It can be used to describe the percentage change in the price of Hanwha ARIRANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Etf.| Hanwha ARIRANG Accumulation Distribution | 14.79 | |
| Hanwha ARIRANG Price Daily Balance Of Power | 0.35 | |
| Hanwha ARIRANG Market Facilitation Index | 0.51 | |
| Hanwha ARIRANG Price Rate Of Daily Change | 1.01 | |
| Hanwha ARIRANG Price Action Indicator | 282.50 |
Hanwha ARIRANG February 1, 2025 Etf Price Analysis
Hanwha Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 23,050 | 23,195 | 22,775 | 23,195 | 817.00 | |
| 01/24/2025 | 23,350 | 23,545 | 23,295 | 23,455 | 11,210 | |
| 01/23/2025 | 23,425 | 23,465 | 23,315 | 23,350 | 1,893 | |
| 01/22/2025 | 23,515 | 23,580 | 23,305 | 23,555 | 283.00 | |
| 01/21/2025 | 23,390 | 23,510 | 23,086 | 23,145 | 469.00 | |
| 01/20/2025 | 23,445 | 23,445 | 23,225 | 23,275 | 247.00 | |
| 01/17/2025 | 23,395 | 23,395 | 23,185 | 23,290 | 742.00 | |
| 01/16/2025 | 23,520 | 23,520 | 23,325 | 23,415 | 41.00 | |
| 01/15/2025 | 23,275 | 23,290 | 23,011 | 23,066 | 272.00 | |
| 01/14/2025 | 22,971 | 23,155 | 22,876 | 22,986 | 290.00 | |
| 01/13/2025 | 23,335 | 23,335 | 23,006 | 23,046 | 50.00 | |
| 01/10/2025 | 23,450 | 23,530 | 23,375 | 23,430 | 80.00 | |
| 01/09/2025 | 23,654 | 23,654 | 23,410 | 23,450 | 747.00 | |
| 01/08/2025 | 23,081 | 23,460 | 23,051 | 23,455 | 780.00 | |
| 01/07/2025 | 23,290 | 23,490 | 23,066 | 23,130 | 594.00 | |
| 01/06/2025 | 22,826 | 23,225 | 22,706 | 23,225 | 3,235 | |
| 01/03/2025 | 21,923 | 22,751 | 21,923 | 22,497 | 3,421 | |
| 01/02/2025 | 22,103 | 22,178 | 21,938 | 22,138 | 600.00 | |
| 12/30/2024 | 22,093 | 22,462 | 22,093 | 22,197 | 451.00 | |
| 12/27/2024 | 22,292 | 22,367 | 22,078 | 22,312 | 671.00 | |
| 12/26/2024 | 22,622 | 22,622 | 22,232 | 22,322 | 354.00 | |
| 12/24/2024 | 22,582 | 22,582 | 22,322 | 22,447 | 174.00 | |
| 12/23/2024 | 22,342 | 22,452 | 22,207 | 22,412 | 115.00 | |
| 12/20/2024 | 22,407 | 22,407 | 21,948 | 22,148 | 515.00 | |
| 12/19/2024 | 22,452 | 22,512 | 22,377 | 22,407 | 445.00 | |
| 12/18/2024 | 22,756 | 22,986 | 22,567 | 22,986 | 2,540 | |
| 12/17/2024 | 22,936 | 22,936 | 22,522 | 22,522 | 713.00 | |
| 12/16/2024 | 23,235 | 23,290 | 22,786 | 22,861 | 302.00 | |
| 12/13/2024 | 22,991 | 23,096 | 22,831 | 22,911 | 1,158 | |
| 12/12/2024 | 22,562 | 22,896 | 22,562 | 22,786 | 547.00 | |
| 12/11/2024 | 22,427 | 22,617 | 22,412 | 22,617 | 217.00 | |
| 12/10/2024 | 22,337 | 22,507 | 22,337 | 22,457 | 215.00 | |
| 12/09/2024 | 22,018 | 22,312 | 22,008 | 22,033 | 744.00 | |
| 12/06/2024 | 22,647 | 22,811 | 22,207 | 22,462 | 631.00 | |
| 12/05/2024 | 22,961 | 22,961 | 22,567 | 22,661 | 2,049 | |
| 12/04/2024 | 22,746 | 22,841 | 22,592 | 22,691 | 952.00 | |
| 12/03/2024 | 22,607 | 23,011 | 22,607 | 22,986 | 298.00 | |
| 12/02/2024 | 22,991 | 22,991 | 22,632 | 22,741 | 1,128 | |
| 11/29/2024 | 23,120 | 23,120 | 22,572 | 22,716 | 438.00 | |
| 11/28/2024 | 23,190 | 23,190 | 23,071 | 23,106 | 656.00 | |
| 11/27/2024 | 23,300 | 23,365 | 23,086 | 23,195 | 521.00 | |
| 11/26/2024 | 23,440 | 23,440 | 23,265 | 23,300 | 236.00 | |
| 11/25/2024 | 23,410 | 23,455 | 23,250 | 23,445 | 820.00 | |
| 11/22/2024 | 23,006 | 23,180 | 23,006 | 23,116 | 66.00 | |
| 11/21/2024 | 22,851 | 23,031 | 22,751 | 22,966 | 137.00 | |
| 11/20/2024 | 22,661 | 22,916 | 22,661 | 22,861 | 128.00 | |
| 11/19/2024 | 22,642 | 22,816 | 22,642 | 22,661 | 332.00 | |
| 11/18/2024 | 22,247 | 22,766 | 22,247 | 22,642 | 1,392 | |
| 11/15/2024 | 22,093 | 22,272 | 21,903 | 22,187 | 2,068 | |
| 11/14/2024 | 21,973 | 22,192 | 21,908 | 21,908 | 276.00 | |
| 11/13/2024 | 22,532 | 22,532 | 21,983 | 22,118 | 698.00 | |
| 11/12/2024 | 23,111 | 23,111 | 22,537 | 22,676 | 584.00 | |
| 11/11/2024 | 23,545 | 23,545 | 23,061 | 23,160 | 994.00 | |
| 11/08/2024 | 23,904 | 23,904 | 23,445 | 23,480 | 423.00 | |
| 11/07/2024 | 23,624 | 23,724 | 23,370 | 23,659 | 828.00 | |
| 11/06/2024 | 23,944 | 23,944 | 23,430 | 23,624 | 51.00 | |
| 11/05/2024 | 23,779 | 23,779 | 23,779 | 23,779 | 1.00 | |
| 11/04/2024 | 23,350 | 23,794 | 23,350 | 23,779 | 2,086 | |
| 11/01/2024 | 23,405 | 23,525 | 23,345 | 23,410 | 28.00 | |
| 10/31/2024 | 23,754 | 23,754 | 23,465 | 23,500 | 703.00 | |
| 10/30/2024 | 24,153 | 24,153 | 24,153 | 24,153 | 1.00 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Hanwha ARIRANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha ARIRANG's price direction in advance. Along with the technical and fundamental analysis of Hanwha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.