Seojin Automotive (Korea) Price History
122690 Stock | KRW 1,981 49.00 2.41% |
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin Automotive stands at 1,981, as last reported on the 2nd of December, with the highest price reaching 2,030 and the lowest price hitting 1,981 during the day. Seojin Automotive CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Seojin Automotive CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seojin Automotive's Coefficient Of Variation of (403.05), risk adjusted performance of (0.18), and Variance of 2.65 to confirm the risk estimate we provide.
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seojin |
Sharpe Ratio = -0.2034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 122690 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seojin Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin Automotive by adding Seojin Automotive to a well-diversified portfolio.
Seojin Automotive Stock Price History Chart
There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 2525.0 |
Lowest Price | November 15, 2024 | 1939.0 |
Seojin Automotive December 2, 2024 Stock Price Synopsis
Various analyses of Seojin Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.Seojin Automotive Price Rate Of Daily Change | 0.98 | |
Seojin Automotive Price Daily Balance Of Power | (1.00) | |
Seojin Automotive Price Action Indicator | (49.00) |
Seojin Automotive December 2, 2024 Stock Price Analysis
Seojin Stock Price History Data
The price series of Seojin Automotive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 671.0 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 2322.8. The median price for the last 90 days is 2365.0. The company had 1:5 stock split on 14th of November 2012.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,030 | 2,030 | 1,981 | 1,981 | ||
11/29/2024 | 2,030 | 2,030 | 1,981 | 1,981 | 7,094 | |
11/28/2024 | 1,979 | 2,030 | 1,957 | 2,030 | 36,193 | |
11/27/2024 | 1,994 | 1,994 | 1,958 | 1,979 | 12,289 | |
11/26/2024 | 1,989 | 1,995 | 1,955 | 1,994 | 12,835 | |
11/25/2024 | 1,970 | 1,998 | 1,921 | 1,989 | 24,115 | |
11/22/2024 | 1,938 | 1,951 | 1,920 | 1,949 | 28,472 | |
11/21/2024 | 1,980 | 1,980 | 1,933 | 1,940 | 45,979 | |
11/20/2024 | 1,978 | 1,999 | 1,970 | 1,980 | 12,508 | |
11/19/2024 | 1,980 | 1,980 | 1,942 | 1,978 | 6,704 | |
11/18/2024 | 1,939 | 1,979 | 1,939 | 1,959 | 28,486 | |
11/15/2024 | 1,997 | 2,010 | 1,930 | 1,939 | 87,450 | |
11/14/2024 | 2,140 | 2,140 | 1,997 | 1,997 | 60,948 | |
11/13/2024 | 2,175 | 2,175 | 2,030 | 2,125 | 63,629 | |
11/12/2024 | 2,245 | 2,245 | 2,130 | 2,180 | 52,489 | |
11/11/2024 | 2,275 | 2,275 | 2,175 | 2,245 | 83,006 | |
11/08/2024 | 2,285 | 2,300 | 2,240 | 2,275 | 23,673 | |
11/07/2024 | 2,300 | 2,305 | 2,265 | 2,285 | 22,084 | |
11/06/2024 | 2,310 | 2,315 | 2,260 | 2,305 | 17,082 | |
11/05/2024 | 2,300 | 2,315 | 2,285 | 2,310 | 4,626 | |
11/04/2024 | 2,290 | 2,310 | 2,285 | 2,300 | 11,101 | |
11/01/2024 | 2,290 | 2,300 | 2,200 | 2,295 | 9,533 | |
10/31/2024 | 2,285 | 2,305 | 2,260 | 2,290 | 19,094 | |
10/30/2024 | 2,255 | 2,290 | 2,230 | 2,290 | 20,831 | |
10/29/2024 | 2,265 | 2,290 | 2,235 | 2,255 | 25,266 | |
10/28/2024 | 2,260 | 2,275 | 2,220 | 2,270 | 31,012 | |
10/25/2024 | 2,360 | 2,360 | 2,235 | 2,265 | 48,426 | |
10/24/2024 | 2,340 | 2,340 | 2,300 | 2,335 | 22,743 | |
10/23/2024 | 2,315 | 2,350 | 2,300 | 2,345 | 15,741 | |
10/22/2024 | 2,360 | 2,360 | 2,295 | 2,335 | 29,106 | |
10/21/2024 | 2,320 | 2,360 | 2,315 | 2,345 | 10,295 | |
10/18/2024 | 2,335 | 2,350 | 2,300 | 2,350 | 27,696 | |
10/17/2024 | 2,360 | 2,365 | 2,315 | 2,335 | 33,086 | |
10/16/2024 | 2,360 | 2,370 | 2,335 | 2,365 | 19,548 | |
10/15/2024 | 2,380 | 2,385 | 2,350 | 2,360 | 31,337 | |
10/14/2024 | 2,400 | 2,410 | 2,355 | 2,375 | 39,351 | |
10/11/2024 | 2,480 | 2,520 | 2,345 | 2,410 | 226,674 | |
10/10/2024 | 2,415 | 2,500 | 2,300 | 2,500 | 112,276 | |
10/08/2024 | 2,420 | 2,420 | 2,360 | 2,395 | 22,966 | |
10/07/2024 | 2,450 | 2,455 | 2,365 | 2,420 | 182,958 | |
10/04/2024 | 2,460 | 2,485 | 2,415 | 2,450 | 16,468 | |
10/02/2024 | 2,460 | 2,480 | 2,425 | 2,460 | 18,809 | |
09/30/2024 | 2,510 | 2,510 | 2,470 | 2,470 | 15,907 | |
09/27/2024 | 2,530 | 2,530 | 2,485 | 2,510 | 41,421 | |
09/26/2024 | 2,495 | 2,520 | 2,470 | 2,515 | 35,079 | |
09/25/2024 | 2,485 | 2,520 | 2,475 | 2,490 | 32,183 | |
09/24/2024 | 2,525 | 2,525 | 2,450 | 2,485 | 27,035 | |
09/23/2024 | 2,515 | 2,540 | 2,475 | 2,510 | 29,664 | |
09/20/2024 | 2,515 | 2,525 | 2,475 | 2,515 | 53,152 | |
09/19/2024 | 2,510 | 2,535 | 2,490 | 2,525 | 11,975 | |
09/13/2024 | 2,505 | 2,540 | 2,480 | 2,505 | 20,785 | |
09/12/2024 | 2,425 | 2,515 | 2,425 | 2,500 | 64,454 | |
09/11/2024 | 2,420 | 2,445 | 2,395 | 2,410 | 21,402 | |
09/10/2024 | 2,410 | 2,470 | 2,385 | 2,420 | 33,138 | |
09/09/2024 | 2,370 | 2,440 | 2,330 | 2,435 | 27,957 | |
09/06/2024 | 2,410 | 2,410 | 2,335 | 2,400 | 16,074 | |
09/05/2024 | 2,380 | 2,435 | 2,375 | 2,415 | 46,449 | |
09/04/2024 | 2,385 | 2,410 | 2,330 | 2,410 | 50,869 | |
09/03/2024 | 2,515 | 2,515 | 2,420 | 2,430 | 44,699 | |
09/02/2024 | 2,535 | 2,535 | 2,455 | 2,500 | 32,971 | |
08/30/2024 | 2,455 | 2,580 | 2,455 | 2,490 | 60,009 |
About Seojin Automotive Stock history
Seojin Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin Automotive CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin Automotive stock prices may prove useful in developing a viable investing in Seojin Automotive
,Ltd. produces, supplies, and sells automobile clutches and components. ,Ltd. was founded in 1966 and is based in Siheung, South Korea. SAC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seojin Automotive Stock Technical Analysis
Seojin Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Seojin Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seojin Automotive's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seojin Stock analysis
When running Seojin Automotive's price analysis, check to measure Seojin Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin Automotive is operating at the current time. Most of Seojin Automotive's value examination focuses on studying past and present price action to predict the probability of Seojin Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin Automotive's price. Additionally, you may evaluate how the addition of Seojin Automotive to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |