Seojin Automotive (Korea) Price History

122690 Stock  KRW 1,981  49.00  2.41%   
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin Automotive stands at 1,981, as last reported on the 2nd of December, with the highest price reaching 2,030 and the lowest price hitting 1,981 during the day. Seojin Automotive CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Seojin Automotive CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seojin Automotive's Coefficient Of Variation of (403.05), risk adjusted performance of (0.18), and Variance of 2.65 to confirm the risk estimate we provide.
  
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns122690

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seojin Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin Automotive by adding Seojin Automotive to a well-diversified portfolio.

Seojin Automotive Stock Price History Chart

There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242525.0
Lowest PriceNovember 15, 20241939.0

Seojin Automotive December 2, 2024 Stock Price Synopsis

Various analyses of Seojin Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.
Seojin Automotive Price Rate Of Daily Change 0.98 
Seojin Automotive Price Daily Balance Of Power(1.00)
Seojin Automotive Price Action Indicator(49.00)

Seojin Automotive December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seojin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seojin Automotive intraday prices and daily technical indicators to check the level of noise trading in Seojin Stock and then apply it to test your longer-term investment strategies against Seojin.

Seojin Stock Price History Data

The price series of Seojin Automotive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 671.0 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 2322.8. The median price for the last 90 days is 2365.0. The company had 1:5 stock split on 14th of November 2012.
OpenHighLowCloseVolume
12/02/2024
 2,030  2,030  1,981  1,981 
11/29/2024 2,030  2,030  1,981  1,981  7,094 
11/28/2024 1,979  2,030  1,957  2,030  36,193 
11/27/2024 1,994  1,994  1,958  1,979  12,289 
11/26/2024 1,989  1,995  1,955  1,994  12,835 
11/25/2024 1,970  1,998  1,921  1,989  24,115 
11/22/2024 1,938  1,951  1,920  1,949  28,472 
11/21/2024 1,980  1,980  1,933  1,940  45,979 
11/20/2024 1,978  1,999  1,970  1,980  12,508 
11/19/2024 1,980  1,980  1,942  1,978  6,704 
11/18/2024 1,939  1,979  1,939  1,959  28,486 
11/15/2024 1,997  2,010  1,930  1,939  87,450 
11/14/2024 2,140  2,140  1,997  1,997  60,948 
11/13/2024 2,175  2,175  2,030  2,125  63,629 
11/12/2024 2,245  2,245  2,130  2,180  52,489 
11/11/2024 2,275  2,275  2,175  2,245  83,006 
11/08/2024 2,285  2,300  2,240  2,275  23,673 
11/07/2024 2,300  2,305  2,265  2,285  22,084 
11/06/2024 2,310  2,315  2,260  2,305  17,082 
11/05/2024 2,300  2,315  2,285  2,310  4,626 
11/04/2024 2,290  2,310  2,285  2,300  11,101 
11/01/2024 2,290  2,300  2,200  2,295  9,533 
10/31/2024 2,285  2,305  2,260  2,290  19,094 
10/30/2024 2,255  2,290  2,230  2,290  20,831 
10/29/2024 2,265  2,290  2,235  2,255  25,266 
10/28/2024 2,260  2,275  2,220  2,270  31,012 
10/25/2024 2,360  2,360  2,235  2,265  48,426 
10/24/2024 2,340  2,340  2,300  2,335  22,743 
10/23/2024 2,315  2,350  2,300  2,345  15,741 
10/22/2024 2,360  2,360  2,295  2,335  29,106 
10/21/2024 2,320  2,360  2,315  2,345  10,295 
10/18/2024 2,335  2,350  2,300  2,350  27,696 
10/17/2024 2,360  2,365  2,315  2,335  33,086 
10/16/2024 2,360  2,370  2,335  2,365  19,548 
10/15/2024 2,380  2,385  2,350  2,360  31,337 
10/14/2024 2,400  2,410  2,355  2,375  39,351 
10/11/2024 2,480  2,520  2,345  2,410  226,674 
10/10/2024 2,415  2,500  2,300  2,500  112,276 
10/08/2024 2,420  2,420  2,360  2,395  22,966 
10/07/2024 2,450  2,455  2,365  2,420  182,958 
10/04/2024 2,460  2,485  2,415  2,450  16,468 
10/02/2024 2,460  2,480  2,425  2,460  18,809 
09/30/2024 2,510  2,510  2,470  2,470  15,907 
09/27/2024 2,530  2,530  2,485  2,510  41,421 
09/26/2024 2,495  2,520  2,470  2,515  35,079 
09/25/2024 2,485  2,520  2,475  2,490  32,183 
09/24/2024 2,525  2,525  2,450  2,485  27,035 
09/23/2024 2,515  2,540  2,475  2,510  29,664 
09/20/2024 2,515  2,525  2,475  2,515  53,152 
09/19/2024 2,510  2,535  2,490  2,525  11,975 
09/13/2024 2,505  2,540  2,480  2,505  20,785 
09/12/2024 2,425  2,515  2,425  2,500  64,454 
09/11/2024 2,420  2,445  2,395  2,410  21,402 
09/10/2024 2,410  2,470  2,385  2,420  33,138 
09/09/2024 2,370  2,440  2,330  2,435  27,957 
09/06/2024 2,410  2,410  2,335  2,400  16,074 
09/05/2024 2,380  2,435  2,375  2,415  46,449 
09/04/2024 2,385  2,410  2,330  2,410  50,869 
09/03/2024 2,515  2,515  2,420  2,430  44,699 
09/02/2024 2,535  2,535  2,455  2,500  32,971 
08/30/2024 2,455  2,580  2,455  2,490  60,009 

About Seojin Automotive Stock history

Seojin Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin Automotive CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin Automotive stock prices may prove useful in developing a viable investing in Seojin Automotive
,Ltd. produces, supplies, and sells automobile clutches and components. ,Ltd. was founded in 1966 and is based in Siheung, South Korea. SAC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seojin Automotive Stock Technical Analysis

Seojin Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seojin Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seojin Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Seojin Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seojin Automotive's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seojin Stock analysis

When running Seojin Automotive's price analysis, check to measure Seojin Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin Automotive is operating at the current time. Most of Seojin Automotive's value examination focuses on studying past and present price action to predict the probability of Seojin Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin Automotive's price. Additionally, you may evaluate how the addition of Seojin Automotive to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges