Standard Foods (Taiwan) Price History
1227 Stock | TWD 35.00 0.25 0.71% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Foods stands at 35.00, as last reported on the 1st of February, with the highest price reaching 35.25 and the lowest price hitting 34.80 during the day. Standard Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Standard Foods Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Foods' Risk Adjusted Performance of (0.13), variance of 0.4966, and Coefficient Of Variation of (640.19) to confirm the risk estimate we provide.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.1704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1227 |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Foods by adding Standard Foods to a well-diversified portfolio.
Standard Foods Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Standard Stock Price History Data
The price series of Standard Foods for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 36.98. The median price for the last 90 days is 37.5. The company had 1040:1000 stock split on 21st of August 2017. Standard Foods Corp issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
02/01/2025 | 35.25 | 35.25 | 34.80 | 35.00 | ||
01/22/2025 | 35.25 | 35.25 | 34.80 | 35.00 | 361,655 | |
01/21/2025 | 34.70 | 35.00 | 34.70 | 35.00 | 191,509 | |
01/20/2025 | 34.90 | 34.90 | 34.60 | 34.70 | 247,950 | |
01/17/2025 | 34.95 | 34.95 | 34.75 | 34.80 | 308,827 | |
01/16/2025 | 34.65 | 35.10 | 34.50 | 34.85 | 474,644 | |
01/15/2025 | 34.50 | 34.60 | 34.35 | 34.45 | 266,608 | |
01/14/2025 | 34.30 | 34.55 | 34.20 | 34.30 | 424,909 | |
01/13/2025 | 34.10 | 34.40 | 33.35 | 34.25 | 1,026,483 | |
01/10/2025 | 34.60 | 34.65 | 34.00 | 34.00 | 1,451,418 | |
01/09/2025 | 35.40 | 35.40 | 34.50 | 34.65 | 1,416,025 | |
01/08/2025 | 35.80 | 35.80 | 35.15 | 35.40 | 1,116,550 | |
01/07/2025 | 36.30 | 36.30 | 35.80 | 35.80 | 612,068 | |
01/06/2025 | 36.10 | 36.60 | 35.75 | 36.25 | 819,086 | |
01/03/2025 | 36.45 | 36.45 | 36.10 | 36.10 | 403,253 | |
01/02/2025 | 36.45 | 36.45 | 36.20 | 36.25 | 714,028 | |
12/31/2024 | 36.50 | 36.65 | 36.40 | 36.65 | 591,597 | |
12/30/2024 | 37.00 | 37.00 | 36.70 | 36.70 | 295,947 | |
12/27/2024 | 37.00 | 37.05 | 36.90 | 37.00 | 170,304 | |
12/26/2024 | 37.20 | 37.20 | 36.95 | 37.00 | 177,136 | |
12/25/2024 | 37.35 | 37.35 | 36.95 | 37.15 | 186,877 | |
12/24/2024 | 37.00 | 37.20 | 36.90 | 37.05 | 170,968 | |
12/23/2024 | 36.60 | 37.10 | 36.60 | 37.05 | 331,651 | |
12/20/2024 | 37.00 | 37.05 | 36.50 | 36.50 | 1,625,168 | |
12/19/2024 | 37.40 | 37.40 | 37.10 | 37.10 | 984,114 | |
12/18/2024 | 37.45 | 37.65 | 37.40 | 37.50 | 407,059 | |
12/17/2024 | 37.35 | 37.55 | 37.35 | 37.55 | 311,310 | |
12/16/2024 | 37.75 | 37.80 | 37.35 | 37.35 | 605,844 | |
12/13/2024 | 37.70 | 37.80 | 37.35 | 37.50 | 428,552 | |
12/12/2024 | 37.85 | 38.10 | 37.85 | 37.85 | 288,142 | |
12/11/2024 | 37.90 | 38.30 | 37.85 | 37.85 | 905,060 | |
12/10/2024 | 37.65 | 37.80 | 37.65 | 37.65 | 220,176 | |
12/09/2024 | 37.80 | 37.80 | 37.60 | 37.65 | 203,570 | |
12/06/2024 | 37.65 | 37.85 | 37.65 | 37.80 | 243,444 | |
12/05/2024 | 37.60 | 37.90 | 37.60 | 37.70 | 188,679 | |
12/04/2024 | 37.65 | 37.95 | 37.55 | 37.70 | 264,422 | |
12/03/2024 | 37.55 | 37.75 | 37.50 | 37.75 | 312,698 | |
12/02/2024 | 37.60 | 37.65 | 37.50 | 37.50 | 186,876 | |
11/29/2024 | 37.40 | 37.70 | 37.30 | 37.55 | 380,113 | |
11/28/2024 | 37.85 | 37.85 | 37.45 | 37.55 | 314,802 | |
11/27/2024 | 38.10 | 38.10 | 37.60 | 37.65 | 333,306 | |
11/26/2024 | 38.20 | 38.30 | 37.90 | 38.10 | 473,205 | |
11/25/2024 | 37.95 | 38.10 | 37.90 | 38.10 | 593,684 | |
11/22/2024 | 37.60 | 37.80 | 37.60 | 37.80 | 268,604 | |
11/21/2024 | 37.65 | 37.65 | 37.50 | 37.60 | 190,988 | |
11/20/2024 | 37.85 | 37.85 | 37.55 | 37.65 | 324,375 | |
11/19/2024 | 37.50 | 37.85 | 37.50 | 37.75 | 549,391 | |
11/18/2024 | 37.45 | 37.70 | 37.40 | 37.50 | 428,921 | |
11/15/2024 | 37.30 | 37.50 | 37.25 | 37.40 | 398,430 | |
11/14/2024 | 37.20 | 37.45 | 37.20 | 37.20 | 477,315 | |
11/13/2024 | 37.40 | 37.45 | 37.25 | 37.25 | 767,348 | |
11/12/2024 | 37.55 | 37.60 | 37.45 | 37.45 | 721,460 | |
11/11/2024 | 38.10 | 38.10 | 37.70 | 37.70 | 400,803 | |
11/08/2024 | 38.10 | 38.10 | 37.85 | 37.90 | 325,526 | |
11/07/2024 | 37.80 | 38.25 | 37.80 | 38.10 | 412,588 | |
11/06/2024 | 38.05 | 38.20 | 38.00 | 38.00 | 251,003 | |
11/05/2024 | 37.70 | 38.45 | 37.70 | 38.10 | 685,643 | |
11/04/2024 | 37.80 | 37.85 | 37.60 | 37.65 | 255,578 | |
11/01/2024 | 37.65 | 37.80 | 37.40 | 37.80 | 336,126 | |
10/31/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
10/30/2024 | 37.85 | 37.85 | 37.60 | 37.65 | 286,306 |
About Standard Foods Stock history
Standard Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Foods stock prices may prove useful in developing a viable investing in Standard Foods
Standard Foods Corporation manufactures and markets nutritional foods, edible oil, milk products, and beverages in Taiwan. Standard Foods Corporation was founded in 1979 and is headquartered in Taipei City, Taiwan. STANDARD FOODS operates under Food Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Standard Foods Stock Technical Analysis
Standard Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Standard Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Foods' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard Foods' price analysis, check to measure Standard Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Foods is operating at the current time. Most of Standard Foods' value examination focuses on studying past and present price action to predict the probability of Standard Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Foods' price. Additionally, you may evaluate how the addition of Standard Foods to your portfolios can decrease your overall portfolio volatility.