YG Entertainment (Korea) Price History
| 122870 Stock | KRW 49,100 800.00 1.66% |
If you're considering investing in 122870 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YG Entertainment stands at 49,100, as last reported on the 28th of November, with the highest price reaching 49,950 and the lowest price hitting 48,150 during the day. YG Entertainment appears to be very steady, given 3 months investment horizon. YG Entertainment retains Efficiency (Sharpe Ratio) of 0.23, which attests that the company had a 0.23% return per unit of price deviation over the last 3 months. By inspecting YG Entertainment's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize YG Entertainment's market risk adjusted performance of 1.36, and Standard Deviation of 2.71 to validate if our risk estimates are consistent with your expectations.
122870 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
122870 |
Sharpe Ratio = 0.2344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 122870 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average YG Entertainment is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YG Entertainment by adding it to a well-diversified portfolio.
YG Entertainment Stock Price History Chart
There are several ways to analyze 122870 Stock price data. The simplest method is using a basic 122870 candlestick price chart, which shows YG Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 49100.0 |
| Lowest Price | September 10, 2024 | 30200.0 |
YG Entertainment November 28, 2024 Stock Price Synopsis
Various analyses of YG Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 122870 Stock. It can be used to describe the percentage change in the price of YG Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 122870 Stock.| YG Entertainment Price Action Indicator | 450.00 | |
| YG Entertainment Price Daily Balance Of Power | 0.44 | |
| YG Entertainment Price Rate Of Daily Change | 1.02 |
YG Entertainment November 28, 2024 Stock Price Analysis
122870 Stock Price History Data
The price series of YG Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18900.0 with a coefficient of variation of 13.64. The prices are distributed with arithmetic mean of 38554.55. The median price for the last 90 days is 37850.0. The company had 93773:7213 stock split on 2nd of May 2014.| Open | High | Low | Close | Volume | ||
11/28/2024 | 48,300 | 49,950 | 48,150 | 49,100 | ||
| 11/27/2024 | 48,300 | 49,950 | 48,150 | 49,100 | 350,744 | |
| 11/26/2024 | 47,750 | 48,800 | 47,200 | 48,300 | 237,502 | |
| 11/25/2024 | 49,600 | 51,400 | 47,400 | 47,600 | 659,689 | |
| 11/22/2024 | 47,800 | 49,450 | 46,900 | 48,900 | 345,396 | |
| 11/21/2024 | 48,650 | 49,150 | 46,950 | 47,300 | 243,143 | |
| 11/20/2024 | 47,900 | 49,200 | 47,150 | 48,100 | 305,700 | |
| 11/19/2024 | 45,500 | 48,000 | 45,500 | 47,900 | 541,345 | |
| 11/18/2024 | 45,850 | 46,350 | 44,550 | 45,500 | 240,320 | |
| 11/15/2024 | 45,000 | 45,650 | 43,250 | 45,400 | 311,412 | |
| 11/14/2024 | 45,250 | 45,600 | 43,550 | 45,000 | 337,234 | |
| 11/13/2024 | 43,100 | 44,600 | 42,850 | 43,850 | 310,660 | |
| 11/12/2024 | 44,350 | 44,800 | 42,500 | 43,150 | 284,097 | |
| 11/11/2024 | 44,300 | 45,250 | 43,050 | 43,300 | 373,393 | |
| 11/08/2024 | 43,900 | 45,100 | 43,650 | 44,200 | 312,755 | |
| 11/07/2024 | 43,200 | 44,600 | 42,500 | 43,900 | 364,859 | |
| 11/06/2024 | 43,100 | 44,750 | 42,500 | 43,750 | 501,061 | |
| 11/05/2024 | 42,400 | 44,000 | 41,950 | 43,100 | 628,238 | |
| 11/04/2024 | 41,350 | 42,750 | 41,000 | 42,100 | 518,872 | |
| 11/01/2024 | 37,800 | 43,300 | 37,650 | 41,600 | 968,131 | |
| 10/31/2024 | 38,250 | 38,450 | 37,600 | 38,200 | 150,747 | |
| 10/30/2024 | 40,600 | 40,700 | 38,250 | 38,450 | 230,690 | |
| 10/29/2024 | 39,900 | 40,650 | 39,400 | 40,550 | 159,904 | |
| 10/28/2024 | 40,300 | 41,150 | 38,450 | 40,400 | 311,357 | |
| 10/25/2024 | 41,800 | 42,100 | 39,700 | 39,900 | 321,321 | |
| 10/24/2024 | 42,000 | 43,100 | 40,950 | 41,650 | 587,939 | |
| 10/23/2024 | 41,000 | 43,100 | 39,550 | 41,700 | 925,858 | |
| 10/22/2024 | 38,500 | 41,400 | 37,900 | 40,500 | 802,287 | |
| 10/21/2024 | 39,050 | 40,600 | 37,250 | 38,150 | 709,134 | |
| 10/18/2024 | 39,000 | 39,000 | 37,250 | 37,600 | 86,672 | |
| 10/17/2024 | 38,000 | 39,050 | 38,000 | 38,800 | 132,845 | |
| 10/16/2024 | 38,000 | 38,400 | 37,650 | 37,850 | 44,633 | |
| 10/15/2024 | 38,250 | 38,750 | 37,700 | 38,400 | 65,327 | |
| 10/14/2024 | 37,300 | 38,700 | 37,000 | 38,300 | 103,241 | |
| 10/11/2024 | 37,400 | 37,950 | 37,050 | 37,250 | 70,579 | |
| 10/10/2024 | 37,600 | 37,850 | 37,050 | 37,200 | 90,085 | |
| 10/08/2024 | 37,600 | 38,850 | 37,500 | 37,700 | 123,760 | |
| 10/07/2024 | 37,750 | 38,100 | 37,300 | 37,650 | 55,247 | |
| 10/04/2024 | 36,750 | 38,100 | 36,750 | 37,800 | 83,051 | |
| 10/02/2024 | 36,400 | 37,550 | 36,400 | 37,000 | 71,218 | |
| 09/30/2024 | 37,450 | 37,950 | 37,050 | 37,250 | 95,126 | |
| 09/27/2024 | 35,050 | 38,200 | 34,850 | 37,850 | 360,307 | |
| 09/26/2024 | 34,250 | 35,350 | 34,250 | 35,300 | 94,279 | |
| 09/25/2024 | 34,450 | 35,050 | 34,050 | 34,150 | 90,986 | |
| 09/24/2024 | 32,650 | 34,600 | 32,650 | 34,350 | 184,269 | |
| 09/23/2024 | 31,900 | 33,050 | 31,850 | 32,600 | 60,683 | |
| 09/20/2024 | 32,700 | 33,050 | 32,000 | 32,000 | 104,666 | |
| 09/19/2024 | 32,300 | 32,900 | 32,000 | 32,900 | 77,081 | |
| 09/13/2024 | 32,000 | 32,550 | 31,700 | 32,300 | 58,659 | |
| 09/12/2024 | 31,050 | 32,300 | 31,050 | 32,000 | 100,041 | |
| 09/11/2024 | 30,200 | 31,700 | 30,200 | 31,000 | 80,451 | |
| 09/10/2024 | 30,600 | 30,850 | 30,050 | 30,200 | 49,778 | |
| 09/09/2024 | 30,100 | 30,750 | 29,950 | 30,500 | 74,354 | |
| 09/06/2024 | 31,600 | 32,000 | 30,800 | 30,800 | 90,736 | |
| 09/05/2024 | 31,500 | 32,600 | 31,350 | 31,800 | 132,106 | |
| 09/04/2024 | 33,200 | 33,250 | 31,200 | 31,300 | 320,297 | |
| 09/03/2024 | 33,800 | 34,900 | 33,650 | 33,650 | 70,402 | |
| 09/02/2024 | 34,200 | 34,350 | 33,500 | 33,800 | 54,905 | |
| 08/30/2024 | 33,700 | 34,450 | 33,550 | 34,150 | 54,091 | |
| 08/29/2024 | 34,200 | 34,700 | 33,600 | 33,650 | 106,202 | |
| 08/28/2024 | 34,700 | 35,450 | 34,400 | 34,700 | 63,933 |
About YG Entertainment Stock history
YG Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 122870 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YG Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YG Entertainment stock prices may prove useful in developing a viable investing in YG Entertainment
YG Entertainment Inc. operates as an entertainment company in South Korea. YG Entertainment Inc. was founded in 1996 and is based in Seoul, South Korea. YG Entertainment is traded on Korean Securities Dealers Automated Quotations in South Korea.
YG Entertainment Stock Technical Analysis
YG Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
YG Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YG Entertainment's price direction in advance. Along with the technical and fundamental analysis of 122870 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 122870 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1607 | |||
| Jensen Alpha | 0.488 | |||
| Total Risk Alpha | 0.1252 | |||
| Sortino Ratio | 0.1658 | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 122870 Stock analysis
When running YG Entertainment's price analysis, check to measure YG Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YG Entertainment is operating at the current time. Most of YG Entertainment's value examination focuses on studying past and present price action to predict the probability of YG Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YG Entertainment's price. Additionally, you may evaluate how the addition of YG Entertainment to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |