MS Autotech (Korea) Price History

123040 Stock  KRW 2,565  70.00  2.66%   
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 2,565, as last reported on the 11th of March 2025, with the highest price reaching 2,650 and the lowest price hitting 2,550 during the day. At this point, MS Autotech is very steady. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of 0.0105, which conveys that the firm had a 0.0105 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for MS Autotech, which you can use to evaluate the volatility of the firm. Please verify MS Autotech's Market Risk Adjusted Performance of (0.01), information ratio of 0.0172, and Mean Deviation of 2.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123040

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MS Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding MS Autotech to a well-diversified portfolio.

MS Autotech Stock Price History Chart

There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20252890.0
Lowest PriceDecember 9, 20242190.0

MS Autotech March 11, 2025 Stock Price Synopsis

Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.
MS Autotech Market Facilitation Index 0.0008 
MS Autotech Price Rate Of Daily Change 0.97 
MS Autotech Price Action Indicator(70.00)
MS Autotech Accumulation Distribution 5,035 
MS Autotech Price Daily Balance Of Power(0.70)

MS Autotech March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 123040 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MS Autotech intraday prices and daily technical indicators to check the level of noise trading in 123040 Stock and then apply it to test your longer-term investment strategies against 123040.

123040 Stock Price History Data

The price series of MS Autotech for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 700.0 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 2552.27. The median price for the last 90 days is 2525.0. The company had 836:679 stock split on 31st of October 2017.
OpenHighLowCloseVolume
03/10/2025 2,605  2,650  2,550  2,565  133,420 
03/07/2025 2,605  2,665  2,500  2,635  118,938 
03/06/2025 2,705  2,705  2,590  2,590  66,271 
03/05/2025 2,595  2,655  2,580  2,625  78,073 
03/04/2025 2,700  2,700  2,555  2,595  107,176 
02/28/2025 2,800  2,805  2,675  2,700  183,931 
02/27/2025 2,875  2,910  2,795  2,825  161,695 
02/26/2025 2,820  2,925  2,820  2,880  231,925 
02/25/2025 2,860  2,865  2,790  2,820  195,906 
02/24/2025 2,745  2,900  2,710  2,890  484,120 
02/21/2025 2,765  2,770  2,710  2,740  121,943 
02/20/2025 2,740  2,770  2,685  2,725  114,503 
02/19/2025 2,720  2,770  2,715  2,750  193,769 
02/18/2025 2,785  2,785  2,685  2,715  250,379 
02/17/2025 2,820  2,820  2,745  2,785  246,043 
02/14/2025 2,700  2,960  2,655  2,770  2,084,733 
02/13/2025 2,415  2,930  2,405  2,700  4,725,569 
02/12/2025 2,400  2,405  2,365  2,380  41,022 
02/11/2025 2,415  2,445  2,390  2,400  31,962 
02/10/2025 2,395  2,435  2,350  2,435  55,882 
02/07/2025 2,420  2,420  2,370  2,415  36,184 
02/06/2025 2,425  2,430  2,300  2,425  49,395 
02/05/2025 2,350  2,480  2,350  2,420  85,395 
02/04/2025 2,305  2,385  2,305  2,365  52,666 
02/03/2025 2,460  2,460  2,305  2,305  88,195 
01/31/2025 2,420  2,480  2,410  2,480  56,116 
01/24/2025 2,430  2,470  2,410  2,440  39,308 
01/23/2025 2,490  2,490  2,400  2,430  77,035 
01/22/2025 2,465  2,495  2,430  2,495  56,154 
01/21/2025 2,545  2,570  2,455  2,455  106,666 
01/20/2025 2,545  2,570  2,500  2,565  55,592 
01/17/2025 2,560  2,575  2,520  2,545  49,439 
01/16/2025 2,545  2,555  2,515  2,550  36,718 
01/15/2025 2,550  2,555  2,490  2,505  46,956 
01/14/2025 2,460  2,535  2,435  2,525  46,358 
01/13/2025 2,520  2,535  2,415  2,430  82,217 
01/10/2025 2,445  2,550  2,445  2,515  97,985 
01/09/2025 2,540  2,540  2,440  2,450  85,541 
01/08/2025 2,395  2,495  2,395  2,495  57,525 
01/07/2025 2,455  2,485  2,415  2,415  58,553 
01/06/2025 2,440  2,475  2,415  2,460  99,908 
01/03/2025 2,325  2,450  2,320  2,440  52,854 
01/02/2025 2,360  2,390  2,320  2,345  47,616 
12/30/2024 2,300  2,440  2,300  2,390  122,965 
12/27/2024 2,475  2,475  2,365  2,380  117,132 
12/26/2024 2,535  2,575  2,460  2,490  40,269 
12/24/2024 2,500  2,560  2,485  2,525  20,208 
12/23/2024 2,440  2,525  2,440  2,500  55,128 
12/20/2024 2,545  2,585  2,440  2,450  109,182 
12/19/2024 2,530  2,595  2,525  2,525  67,830 
12/18/2024 2,600  2,655  2,580  2,620  163,847 
12/17/2024 2,675  2,715  2,575  2,600  111,360 
12/16/2024 2,665  2,735  2,665  2,700  70,500 
12/13/2024 2,585  2,670  2,585  2,665  79,854 
12/12/2024 2,585  2,615  2,540  2,610  107,968 
12/11/2024 2,380  2,585  2,380  2,585  106,845 
12/10/2024 2,180  2,450  2,180  2,440  157,490 
12/09/2024 2,310  2,385  2,170  2,190  270,981 
12/06/2024 2,425  2,485  2,260  2,400  272,655 
12/05/2024 2,615  2,615  2,420  2,455  197,690 
12/04/2024 2,610  2,730  2,510  2,550  174,133 

About MS Autotech Stock history

MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

MS Autotech Stock Technical Analysis

MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MS Autotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MS Autotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MS Autotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 123040 Stock analysis

When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk