Ten Ren (Taiwan) Price History
| 1233 Stock | TWD 31.90 0.15 0.47% |
If you're considering investing in Ten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ten Ren stands at 31.90, as last reported on the 28th of November, with the highest price reaching 32.00 and the lowest price hitting 31.90 during the day. Ten Ren Tea owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0319, which indicates the firm had a -0.0319% return per unit of risk over the last 3 months. Ten Ren Tea exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ten Ren's Coefficient Of Variation of (6,380), variance of 0.8686, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Ten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ten |
Sharpe Ratio = -0.0319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1233 |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ten Ren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ten Ren by adding Ten Ren to a well-diversified portfolio.
Ten Ren Stock Price History Chart
There are several ways to analyze Ten Stock price data. The simplest method is using a basic Ten candlestick price chart, which shows Ten Ren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 33.45 |
| Lowest Price | November 12, 2024 | 31.75 |
Ten Ren November 28, 2024 Stock Price Synopsis
Various analyses of Ten Ren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ten Stock. It can be used to describe the percentage change in the price of Ten Ren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ten Stock.| Ten Ren Accumulation Distribution | 23.23 | |
| Ten Ren Price Daily Balance Of Power | (1.50) | |
| Ten Ren Price Action Indicator | (0.12) | |
| Ten Ren Price Rate Of Daily Change | 1.00 |
Ten Ren November 28, 2024 Stock Price Analysis
Ten Stock Price History Data
The price series of Ten Ren for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.7 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 32.44. The median price for the last 90 days is 32.35. The company had 103:100 stock split on 23rd of July 2007. Ten Ren Tea issued dividends on 2022-07-12.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 31.90 | 32.00 | 31.90 | 31.90 | 7,435 | |
| 11/26/2024 | 31.75 | 32.05 | 31.75 | 32.05 | 3,000 | |
| 11/25/2024 | 32.00 | 32.15 | 32.00 | 32.05 | 15,804 | |
| 11/22/2024 | 31.70 | 32.00 | 31.70 | 32.00 | 15,830 | |
| 11/21/2024 | 32.05 | 32.05 | 31.95 | 31.95 | 3,029 | |
| 11/20/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 8,198 | |
| 11/19/2024 | 31.80 | 32.05 | 31.80 | 31.85 | 5,001 | |
| 11/18/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 8,000 | |
| 11/15/2024 | 31.80 | 31.85 | 31.65 | 31.85 | 4,961 | |
| 11/14/2024 | 31.85 | 31.85 | 31.80 | 31.80 | 5,529 | |
| 11/13/2024 | 32.05 | 32.45 | 31.85 | 32.05 | 14,003 | |
| 11/12/2024 | 32.00 | 32.00 | 31.70 | 31.75 | 24,026 | |
| 11/11/2024 | 31.95 | 32.05 | 31.95 | 32.05 | 6,093 | |
| 11/08/2024 | 32.00 | 32.20 | 31.95 | 31.95 | 34,225 | |
| 11/07/2024 | 32.15 | 32.30 | 32.10 | 32.30 | 11,280 | |
| 11/06/2024 | 32.70 | 32.70 | 32.40 | 32.55 | 8,002 | |
| 11/05/2024 | 32.55 | 32.70 | 32.55 | 32.70 | 2,139 | |
| 11/04/2024 | 32.70 | 32.80 | 32.65 | 32.65 | 3,158 | |
| 11/01/2024 | 31.85 | 33.00 | 31.85 | 33.00 | 14,000 | |
| 10/31/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 10/30/2024 | 32.10 | 32.25 | 32.10 | 32.20 | 15,740 | |
| 10/29/2024 | 31.90 | 31.95 | 31.90 | 31.90 | 8,502 | |
| 10/28/2024 | 32.00 | 32.10 | 32.00 | 32.00 | 14,116 | |
| 10/25/2024 | 31.90 | 32.30 | 31.90 | 32.00 | 9,001 | |
| 10/24/2024 | 32.00 | 32.00 | 31.90 | 31.90 | 10,000 | |
| 10/23/2024 | 32.40 | 32.40 | 31.90 | 32.00 | 14,161 | |
| 10/22/2024 | 32.40 | 32.40 | 31.90 | 32.30 | 16,766 | |
| 10/21/2024 | 33.10 | 33.10 | 32.45 | 32.65 | 5,158 | |
| 10/18/2024 | 32.45 | 32.75 | 32.40 | 32.75 | 5,001 | |
| 10/17/2024 | 32.20 | 33.00 | 32.20 | 32.85 | 8,090 | |
| 10/16/2024 | 32.80 | 32.80 | 32.05 | 32.05 | 15,703 | |
| 10/15/2024 | 32.75 | 33.10 | 32.75 | 33.10 | 9,150 | |
| 10/14/2024 | 32.75 | 32.75 | 32.50 | 32.75 | 6,000 | |
| 10/11/2024 | 33.25 | 33.30 | 32.85 | 32.85 | 4,026 | |
| 10/09/2024 | 32.80 | 33.25 | 32.80 | 33.25 | 6,672 | |
| 10/08/2024 | 33.10 | 33.35 | 32.80 | 33.35 | 14,292 | |
| 10/07/2024 | 33.40 | 33.45 | 33.30 | 33.45 | 21,310 | |
| 10/04/2024 | 33.40 | 33.50 | 33.00 | 33.40 | 47,522 | |
| 10/03/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 10/02/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 10/01/2024 | 33.20 | 33.20 | 33.00 | 33.20 | 12,601 | |
| 09/30/2024 | 33.05 | 33.20 | 33.05 | 33.20 | 3,266 | |
| 09/27/2024 | 33.05 | 33.10 | 33.00 | 33.05 | 7,065 | |
| 09/26/2024 | 33.10 | 33.20 | 32.75 | 32.95 | 23,347 | |
| 09/25/2024 | 32.40 | 33.45 | 32.40 | 33.25 | 20,026 | |
| 09/24/2024 | 32.30 | 32.50 | 32.30 | 32.50 | 6,020 | |
| 09/23/2024 | 33.00 | 33.00 | 32.65 | 32.65 | 6,036 | |
| 09/20/2024 | 33.05 | 33.05 | 32.75 | 32.75 | 6,096 | |
| 09/19/2024 | 32.20 | 32.55 | 32.20 | 32.45 | 9,548 | |
| 09/18/2024 | 32.00 | 32.35 | 31.85 | 32.35 | 10,642 | |
| 09/16/2024 | 32.50 | 32.50 | 32.30 | 32.30 | 4,111 | |
| 09/13/2024 | 32.45 | 32.50 | 32.15 | 32.15 | 5,015 | |
| 09/12/2024 | 31.90 | 33.10 | 31.90 | 32.70 | 19,781 | |
| 09/11/2024 | 31.95 | 31.95 | 31.90 | 31.90 | 3,020 | |
| 09/10/2024 | 32.05 | 32.15 | 32.00 | 32.10 | 24,000 | |
| 09/09/2024 | 32.10 | 32.80 | 32.00 | 32.00 | 16,008 | |
| 09/06/2024 | 31.95 | 32.00 | 31.95 | 32.00 | 2,220 | |
| 09/05/2024 | 33.70 | 33.70 | 32.25 | 32.25 | 41,005 | |
| 09/04/2024 | 32.00 | 32.20 | 31.75 | 32.05 | 40,017 | |
| 09/03/2024 | 32.70 | 32.70 | 32.45 | 32.45 | 2,000 | |
| 09/02/2024 | 32.60 | 32.70 | 32.60 | 32.70 | 2,070 |
About Ten Ren Stock history
Ten Ren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ten Ren Tea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ten Ren stock prices may prove useful in developing a viable investing in Ten Ren
Ten Ren Stock Technical Analysis
Ten Ren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Ten Ren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ten Ren's price direction in advance. Along with the technical and fundamental analysis of Ten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.5518 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ten Stock Analysis
When running Ten Ren's price analysis, check to measure Ten Ren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ten Ren is operating at the current time. Most of Ten Ren's value examination focuses on studying past and present price action to predict the probability of Ten Ren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ten Ren's price. Additionally, you may evaluate how the addition of Ten Ren to your portfolios can decrease your overall portfolio volatility.