MiraeAsset TIGER (Korea) Price History
| 123310 Etf | 5,105 25.00 0.49% |
If you're considering investing in MiraeAsset Etf, it is important to understand the factors that can impact its price. As of today, the current price of MiraeAsset TIGER stands at 5,105, as last reported on the 26th of November, with the highest price reaching 5,125 and the lowest price hitting 5,100 during the day. At this point, MiraeAsset TIGER is very steady. MiraeAsset TIGER Inverse has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for MiraeAsset TIGER, which you can use to evaluate the volatility of the etf. Please verify MiraeAsset TIGER's Risk Adjusted Performance of 0.0856, mean deviation of 0.843, and Downside Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
MiraeAsset Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MiraeAsset |
Sharpe Ratio = 0.1265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 123310 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average MiraeAsset TIGER is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiraeAsset TIGER by adding it to a well-diversified portfolio.
MiraeAsset TIGER Etf Price History Chart
There are several ways to analyze MiraeAsset TIGER Inverse Etf price data. The simplest method is using a basic MiraeAsset candlestick price chart, which shows MiraeAsset TIGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 5380.0 |
| Lowest Price | August 26, 2024 | 4660.0 |
MiraeAsset TIGER November 26, 2024 Etf Price Synopsis
Various analyses of MiraeAsset TIGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiraeAsset Etf. It can be used to describe the percentage change in the price of MiraeAsset TIGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiraeAsset Etf.| MiraeAsset TIGER Price Rate Of Daily Change | 1.00 | |
| MiraeAsset TIGER Market Facilitation Index | 0.0004 | |
| MiraeAsset TIGER Price Daily Balance Of Power | 1.00 | |
| MiraeAsset TIGER Price Action Indicator | 5.00 | |
| MiraeAsset TIGER Accumulation Distribution | 339.26 |
MiraeAsset TIGER November 26, 2024 Etf Price Analysis
MiraeAsset Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5,110 | 5,125 | 5,100 | 5,105 | 69,548 | |
| 11/25/2024 | 5,115 | 5,115 | 5,060 | 5,080 | 436,665 | |
| 11/22/2024 | 5,160 | 5,175 | 5,120 | 5,145 | 393,275 | |
| 11/21/2024 | 5,220 | 5,225 | 5,160 | 5,185 | 212,533 | |
| 11/20/2024 | 5,220 | 5,225 | 5,185 | 5,200 | 85,216 | |
| 11/19/2024 | 5,220 | 5,230 | 5,195 | 5,205 | 332,454 | |
| 11/18/2024 | 5,290 | 5,290 | 5,180 | 5,220 | 178,626 | |
| 11/15/2024 | 5,395 | 5,415 | 5,310 | 5,340 | 538,504 | |
| 11/14/2024 | 5,340 | 5,390 | 5,320 | 5,380 | 298,256 | |
| 11/13/2024 | 5,270 | 5,365 | 5,235 | 5,360 | 437,684 | |
| 11/12/2024 | 5,155 | 5,225 | 5,130 | 5,225 | 234,257 | |
| 11/11/2024 | 5,060 | 5,130 | 5,000 | 5,110 | 110,270 | |
| 11/08/2024 | 4,990 | 5,045 | 4,965 | 5,035 | 154,126 | |
| 11/07/2024 | 5,030 | 5,070 | 4,990 | 5,020 | 212,481 | |
| 11/06/2024 | 5,005 | 5,060 | 4,975 | 5,020 | 159,781 | |
| 11/05/2024 | 4,970 | 4,970 | 4,970 | 4,970 | 326,834 | |
| 11/04/2024 | 5,055 | 5,065 | 4,970 | 4,970 | 278,332 | |
| 11/01/2024 | 5,065 | 5,080 | 5,035 | 5,065 | 385,828 | |
| 10/31/2024 | 4,995 | 5,040 | 4,990 | 5,035 | 158,467 | |
| 10/30/2024 | 4,910 | 4,910 | 4,910 | 4,910 | 291,716 | |
| 10/29/2024 | 4,935 | 4,960 | 4,910 | 4,910 | 138,144 | |
| 10/28/2024 | 4,950 | 4,965 | 4,915 | 4,925 | 102,150 | |
| 10/25/2024 | 4,970 | 4,990 | 4,925 | 4,975 | 62,445 | |
| 10/24/2024 | 4,970 | 4,980 | 4,945 | 4,970 | 169,523 | |
| 10/23/2024 | 5,000 | 5,005 | 4,915 | 4,925 | 112,551 | |
| 10/22/2024 | 4,945 | 5,010 | 4,935 | 4,990 | 101,892 | |
| 10/21/2024 | 4,930 | 4,950 | 4,895 | 4,920 | 203,854 | |
| 10/18/2024 | 4,885 | 4,955 | 4,885 | 4,930 | 75,395 | |
| 10/17/2024 | 4,905 | 4,930 | 4,895 | 4,900 | 69,216 | |
| 10/16/2024 | 4,925 | 4,945 | 4,895 | 4,910 | 217,720 | |
| 10/15/2024 | 4,850 | 4,895 | 4,850 | 4,875 | 157,791 | |
| 10/14/2024 | 4,915 | 4,920 | 4,865 | 4,875 | 232,769 | |
| 10/11/2024 | 4,950 | 4,950 | 4,890 | 4,935 | 64,120 | |
| 10/10/2024 | 4,920 | 4,950 | 4,910 | 4,950 | 77,028 | |
| 10/08/2024 | 4,960 | 4,975 | 4,940 | 4,950 | 174,175 | |
| 10/07/2024 | 4,990 | 5,015 | 4,900 | 4,920 | 310,468 | |
| 10/04/2024 | 5,000 | 5,020 | 4,950 | 4,990 | 241,102 | |
| 10/02/2024 | 5,090 | 5,090 | 4,940 | 4,995 | 155,572 | |
| 09/30/2024 | 4,810 | 4,930 | 4,790 | 4,930 | 417,714 | |
| 09/27/2024 | 4,780 | 4,815 | 4,755 | 4,815 | 134,240 | |
| 09/26/2024 | 4,880 | 4,885 | 4,790 | 4,790 | 191,736 | |
| 09/25/2024 | 4,850 | 4,955 | 4,825 | 4,955 | 677,982 | |
| 09/24/2024 | 4,930 | 4,965 | 4,895 | 4,895 | 854,307 | |
| 09/23/2024 | 4,960 | 4,970 | 4,940 | 4,945 | 90,463 | |
| 09/20/2024 | 4,930 | 4,965 | 4,895 | 4,965 | 128,762 | |
| 09/19/2024 | 4,925 | 5,045 | 4,925 | 4,970 | 274,539 | |
| 09/13/2024 | 4,970 | 5,005 | 4,945 | 4,965 | 223,197 | |
| 09/12/2024 | 4,965 | 5,035 | 4,965 | 4,970 | 247,408 | |
| 09/11/2024 | 5,045 | 5,130 | 5,045 | 5,085 | 214,812 | |
| 09/10/2024 | 5,015 | 5,060 | 5,005 | 5,045 | 149,142 | |
| 09/09/2024 | 5,090 | 5,115 | 5,005 | 5,015 | 1,364,374 | |
| 09/06/2024 | 4,940 | 5,025 | 4,940 | 4,985 | 157,796 | |
| 09/05/2024 | 4,920 | 4,965 | 4,865 | 4,945 | 215,563 | |
| 09/04/2024 | 4,985 | 4,985 | 4,875 | 4,935 | 1,636,335 | |
| 09/03/2024 | 4,725 | 4,765 | 4,705 | 4,765 | 51,075 | |
| 09/02/2024 | 4,730 | 4,780 | 4,715 | 4,725 | 104,536 | |
| 08/30/2024 | 4,700 | 4,735 | 4,700 | 4,725 | 47,571 | |
| 08/29/2024 | 4,745 | 4,765 | 4,730 | 4,740 | 409,988 | |
| 08/28/2024 | 4,690 | 4,720 | 4,680 | 4,680 | 79,777 | |
| 08/27/2024 | 4,660 | 4,660 | 4,660 | 4,660 | 438,307 | |
| 08/26/2024 | 4,620 | 4,675 | 4,615 | 4,660 | 336,548 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
MiraeAsset TIGER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MiraeAsset TIGER's price direction in advance. Along with the technical and fundamental analysis of MiraeAsset Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiraeAsset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.