Hunya Foods (Taiwan) Price History
1236 Stock | TWD 23.25 0.05 0.22% |
If you're considering investing in Hunya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunya Foods stands at 23.25, as last reported on the 27th of November, with the highest price reaching 23.25 and the lowest price hitting 23.15 during the day. Hunya Foods holds Efficiency (Sharpe) Ratio of -0.073, which attests that the entity had a -0.073% return per unit of risk over the last 3 months. Hunya Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hunya Foods' Market Risk Adjusted Performance of (0.33), standard deviation of 0.7096, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
Hunya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hunya |
Sharpe Ratio = -0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1236 |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hunya Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunya Foods by adding Hunya Foods to a well-diversified portfolio.
Hunya Foods Stock Price History Chart
There are several ways to analyze Hunya Stock price data. The simplest method is using a basic Hunya candlestick price chart, which shows Hunya Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 24.0 |
Lowest Price | November 14, 2024 | 22.9 |
Hunya Foods November 27, 2024 Stock Price Synopsis
Various analyses of Hunya Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunya Stock. It can be used to describe the percentage change in the price of Hunya Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunya Stock.Hunya Foods Price Daily Balance Of Power | 0.50 | |
Hunya Foods Price Action Indicator | 0.08 | |
Hunya Foods Price Rate Of Daily Change | 1.00 |
Hunya Foods November 27, 2024 Stock Price Analysis
Hunya Stock Price History Data
The price series of Hunya Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 23.53. The median price for the last 90 days is 23.45. The company had 1000:800 stock split on 27th of September 2023. Hunya Foods issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.15 | 23.25 | 23.15 | 23.25 | ||
11/26/2024 | 23.15 | 23.25 | 23.15 | 23.25 | 12,999 | |
11/25/2024 | 23.10 | 23.20 | 23.10 | 23.20 | 10,579 | |
11/22/2024 | 22.95 | 23.10 | 22.90 | 23.10 | 6,430 | |
11/21/2024 | 23.35 | 23.35 | 22.85 | 23.15 | 22,688 | |
11/20/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 24,416 | |
11/19/2024 | 23.15 | 23.15 | 22.95 | 22.95 | 21,373 | |
11/18/2024 | 23.35 | 23.35 | 22.95 | 23.25 | 16,666 | |
11/15/2024 | 22.90 | 23.35 | 22.85 | 23.35 | 18,820 | |
11/14/2024 | 23.10 | 23.10 | 22.90 | 22.90 | 13,373 | |
11/13/2024 | 23.50 | 23.50 | 22.90 | 23.15 | 31,580 | |
11/12/2024 | 23.35 | 23.40 | 23.10 | 23.25 | 26,144 | |
11/11/2024 | 23.30 | 23.40 | 23.25 | 23.40 | 7,353 | |
11/08/2024 | 23.45 | 23.45 | 23.30 | 23.35 | 18,020 | |
11/07/2024 | 23.30 | 23.30 | 23.25 | 23.30 | 11,663 | |
11/06/2024 | 23.30 | 23.40 | 23.20 | 23.35 | 16,795 | |
11/05/2024 | 23.10 | 23.20 | 23.05 | 23.20 | 26,109 | |
11/04/2024 | 23.20 | 23.20 | 22.55 | 23.05 | 196,742 | |
11/01/2024 | 23.25 | 23.30 | 23.10 | 23.15 | 29,317 | |
10/31/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/30/2024 | 23.25 | 23.25 | 23.20 | 23.20 | 14,063 | |
10/29/2024 | 23.30 | 23.30 | 23.25 | 23.30 | 55,417 | |
10/28/2024 | 23.35 | 23.60 | 23.35 | 23.45 | 12,043 | |
10/25/2024 | 23.45 | 23.45 | 23.35 | 23.45 | 13,151 | |
10/24/2024 | 23.50 | 23.50 | 23.40 | 23.40 | 12,008 | |
10/23/2024 | 23.50 | 23.60 | 23.45 | 23.45 | 15,908 | |
10/22/2024 | 23.50 | 23.50 | 23.40 | 23.50 | 16,002 | |
10/21/2024 | 23.65 | 23.70 | 23.45 | 23.50 | 24,588 | |
10/18/2024 | 23.75 | 23.80 | 23.60 | 23.60 | 28,567 | |
10/17/2024 | 23.65 | 23.95 | 23.65 | 23.75 | 17,471 | |
10/16/2024 | 23.50 | 23.50 | 23.40 | 23.50 | 13,247 | |
10/15/2024 | 23.60 | 24.10 | 23.45 | 23.45 | 41,690 | |
10/14/2024 | 23.75 | 23.75 | 23.55 | 23.60 | 18,062 | |
10/11/2024 | 23.90 | 23.95 | 23.75 | 23.75 | 17,309 | |
10/09/2024 | 23.95 | 23.95 | 23.90 | 23.90 | 9,557 | |
10/08/2024 | 23.90 | 24.10 | 23.80 | 23.95 | 32,789 | |
10/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 7,301 | |
10/04/2024 | 23.85 | 23.95 | 23.85 | 23.85 | 23,353 | |
10/03/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/02/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/01/2024 | 23.55 | 24.25 | 23.55 | 23.95 | 16,782 | |
09/30/2024 | 23.50 | 23.75 | 23.50 | 23.75 | 18,293 | |
09/27/2024 | 23.45 | 23.50 | 23.45 | 23.50 | 9,901 | |
09/26/2024 | 23.50 | 23.55 | 23.40 | 23.45 | 15,551 | |
09/25/2024 | 23.70 | 23.70 | 23.25 | 23.40 | 77,658 | |
09/24/2024 | 23.50 | 23.50 | 23.30 | 23.30 | 38,024 | |
09/23/2024 | 23.65 | 23.80 | 23.40 | 23.40 | 73,300 | |
09/20/2024 | 24.00 | 24.00 | 23.60 | 23.60 | 66,399 | |
09/19/2024 | 23.80 | 23.85 | 23.65 | 23.80 | 15,159 | |
09/18/2024 | 23.60 | 23.80 | 23.60 | 23.80 | 15,485 | |
09/16/2024 | 23.55 | 23.70 | 23.45 | 23.50 | 9,351 | |
09/13/2024 | 23.60 | 23.60 | 23.50 | 23.50 | 11,977 | |
09/12/2024 | 23.65 | 23.65 | 23.40 | 23.50 | 7,871 | |
09/11/2024 | 23.15 | 23.20 | 23.15 | 23.20 | 7,496 | |
09/10/2024 | 23.25 | 23.25 | 23.10 | 23.15 | 14,821 | |
09/09/2024 | 23.35 | 23.35 | 23.15 | 23.15 | 54,392 | |
09/06/2024 | 23.45 | 23.60 | 23.45 | 23.55 | 8,582 | |
09/05/2024 | 23.50 | 23.50 | 23.45 | 23.50 | 10,383 | |
09/04/2024 | 23.75 | 23.75 | 23.15 | 23.30 | 95,042 | |
09/03/2024 | 23.90 | 23.90 | 23.75 | 23.85 | 44,543 | |
09/02/2024 | 23.95 | 24.10 | 23.90 | 23.95 | 22,572 |
About Hunya Foods Stock history
Hunya Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunya Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunya Foods stock prices may prove useful in developing a viable investing in Hunya Foods
Hunya Foods Stock Technical Analysis
Hunya Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Hunya Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunya Foods' price direction in advance. Along with the technical and fundamental analysis of Hunya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hunya Stock Analysis
When running Hunya Foods' price analysis, check to measure Hunya Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunya Foods is operating at the current time. Most of Hunya Foods' value examination focuses on studying past and present price action to predict the probability of Hunya Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunya Foods' price. Additionally, you may evaluate how the addition of Hunya Foods to your portfolios can decrease your overall portfolio volatility.