Itcen (Korea) Price History

124500 Stock  KRW 5,030  45.00  0.90%   
If you're considering investing in Itcen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itcen stands at 5,030, as last reported on the 4th of February, with the highest price reaching 5,140 and the lowest price hitting 4,940 during the day. Itcen holds Efficiency (Sharpe) Ratio of -0.0836, which attests that the entity had a -0.0836 % return per unit of risk over the last 3 months. Itcen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itcen's Market Risk Adjusted Performance of 0.3711, standard deviation of 3.81, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Itcen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns124500

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itcen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itcen by adding Itcen to a well-diversified portfolio.

Itcen Stock Price History Chart

There are several ways to analyze Itcen Stock price data. The simplest method is using a basic Itcen candlestick price chart, which shows Itcen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20246500.0
Lowest PriceJanuary 22, 20254690.0

Itcen February 4, 2025 Stock Price Synopsis

Various analyses of Itcen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itcen Stock. It can be used to describe the percentage change in the price of Itcen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itcen Stock.
Itcen Price Daily Balance Of Power 0.23 
Itcen Accumulation Distribution 3,689 
Itcen Price Action Indicator 12.50 
Itcen Price Rate Of Daily Change 1.01 
Itcen Market Facilitation Index 0 

Itcen February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itcen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itcen intraday prices and daily technical indicators to check the level of noise trading in Itcen Stock and then apply it to test your longer-term investment strategies against Itcen.

Itcen Stock Price History Data

The price series of Itcen for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1990.0 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 5659.55. The median price for the last 90 days is 5680.0. The company had 1401:1231 stock split on 27th of February 2017.
OpenHighLowCloseVolume
02/04/2025 4,980  5,140  4,940  5,030  94,809 
02/03/2025 4,905  5,060  4,700  4,985  116,317 
01/31/2025 4,865  5,090  4,840  4,905  75,529 
01/24/2025 4,885  4,915  4,795  4,855  96,291 
01/23/2025 4,760  4,930  4,600  4,885  120,419 
01/22/2025 4,950  4,955  4,690  4,690  204,863 
01/21/2025 5,080  5,100  4,885  4,920  179,029 
01/20/2025 5,110  5,120  5,010  5,100  45,618 
01/17/2025 4,990  5,090  4,940  5,030  54,120 
01/16/2025 5,070  5,180  4,995  5,020  117,732 
01/15/2025 5,180  5,190  5,020  5,030  98,707 
01/14/2025 5,110  5,190  5,030  5,130  65,683 
01/13/2025 5,340  5,400  5,050  5,150  147,778 
01/10/2025 5,470  5,470  5,250  5,360  84,441 
01/09/2025 5,380  5,490  5,270  5,380  41,890 
01/08/2025 5,500  5,570  5,370  5,420  131,828 
01/07/2025 5,650  5,710  5,530  5,610  95,429 
01/06/2025 5,520  5,740  5,520  5,670  102,903 
01/03/2025 5,210  5,620  5,140  5,520  121,275 
01/02/2025 5,110  5,260  5,030  5,210  84,705 
12/30/2024 5,400  5,500  5,100  5,200  228,519 
12/27/2024 5,460  5,560  5,330  5,330  91,697 
12/26/2024 5,560  5,680  5,380  5,460  81,411 
12/24/2024 5,590  5,750  5,540  5,540  44,169 
12/23/2024 5,490  5,740  5,450  5,670  87,167 
12/20/2024 5,650  5,770  5,380  5,490  102,914 
12/19/2024 5,840  5,860  5,660  5,720  159,003 
12/18/2024 5,510  6,110  5,420  6,020  114,879 
12/17/2024 5,550  5,600  5,420  5,470  100,438 
12/16/2024 5,800  5,810  5,570  5,570  105,368 
12/13/2024 5,680  5,870  5,530  5,790  142,620 
12/12/2024 5,200  5,680  5,200  5,680  179,419 
12/11/2024 5,040  5,410  5,030  5,250  93,289 
12/10/2024 4,855  5,150  4,855  5,070  132,281 
12/09/2024 5,090  5,400  4,850  4,855  182,249 
12/06/2024 5,350  5,560  5,120  5,320  128,366 
12/05/2024 5,820  5,840  5,450  5,450  202,147 
12/04/2024 5,940  5,990  5,520  5,880  256,030 
12/03/2024 5,510  6,330  5,500  6,020  336,627 
12/02/2024 5,670  5,870  5,460  5,510  137,178 
11/29/2024 5,770  5,830  5,340  5,410  249,847 
11/28/2024 5,940  6,000  5,720  5,800  85,262 
11/27/2024 5,880  6,010  5,780  5,940  66,411 
11/26/2024 5,950  6,010  5,840  5,920  69,464 
11/25/2024 5,760  6,220  5,760  5,900  206,759 
11/22/2024 5,790  5,860  5,650  5,740  74,162 
11/21/2024 5,870  5,910  5,610  5,740  113,434 
11/20/2024 6,120  6,200  5,780  5,800  129,865 
11/19/2024 5,700  6,090  5,700  6,040  135,813 
11/18/2024 5,960  5,990  5,680  5,740  124,024 
11/15/2024 6,110  6,120  5,700  5,910  154,998 
11/14/2024 6,110  6,270  5,900  5,960  131,737 
11/13/2024 6,190  6,320  6,120  6,180  112,052 
11/12/2024 6,430  6,610  6,150  6,200  154,455 
11/11/2024 6,440  6,650  6,400  6,410  181,460 
11/08/2024 6,280  6,500  6,150  6,500  161,565 
11/07/2024 6,240  6,410  6,150  6,170  65,732 
11/06/2024 6,120  6,330  6,050  6,300  190,149 
11/05/2024 6,120  6,210  6,000  6,080  96,858 
11/04/2024 6,180  6,210  5,900  6,120  153,111 
11/01/2024 6,300  6,610  5,970  6,180  236,035 

About Itcen Stock history

Itcen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itcen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itcen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itcen stock prices may prove useful in developing a viable investing in Itcen
Itcen Co., Ltd. provides consulting, ICT, and outsourcing services and solutions in South Korea. Itcen Co., Ltd. was founded in 2005 and is based in Seoul, South Korea. ITCEN is traded on Korean Securities Dealers Automated Quotations in South Korea.

Itcen Stock Technical Analysis

Itcen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itcen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itcen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Itcen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itcen's price direction in advance. Along with the technical and fundamental analysis of Itcen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itcen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Itcen Stock analysis

When running Itcen's price analysis, check to measure Itcen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itcen is operating at the current time. Most of Itcen's value examination focuses on studying past and present price action to predict the probability of Itcen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itcen's price. Additionally, you may evaluate how the addition of Itcen to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences