Itcen (Korea) Price History
124500 Stock | KRW 5,030 45.00 0.90% |
If you're considering investing in Itcen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itcen stands at 5,030, as last reported on the 4th of February, with the highest price reaching 5,140 and the lowest price hitting 4,940 during the day. Itcen holds Efficiency (Sharpe) Ratio of -0.0836, which attests that the entity had a -0.0836 % return per unit of risk over the last 3 months. Itcen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itcen's Market Risk Adjusted Performance of 0.3711, standard deviation of 3.81, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Itcen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Itcen |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 124500 |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Itcen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itcen by adding Itcen to a well-diversified portfolio.
Itcen Stock Price History Chart
There are several ways to analyze Itcen Stock price data. The simplest method is using a basic Itcen candlestick price chart, which shows Itcen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 6500.0 |
Lowest Price | January 22, 2025 | 4690.0 |
Itcen February 4, 2025 Stock Price Synopsis
Various analyses of Itcen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itcen Stock. It can be used to describe the percentage change in the price of Itcen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itcen Stock.Itcen Price Daily Balance Of Power | 0.23 | |
Itcen Accumulation Distribution | 3,689 | |
Itcen Price Action Indicator | 12.50 | |
Itcen Price Rate Of Daily Change | 1.01 | |
Itcen Market Facilitation Index | 0 |
Itcen February 4, 2025 Stock Price Analysis
Itcen Stock Price History Data
The price series of Itcen for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1990.0 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 5659.55. The median price for the last 90 days is 5680.0. The company had 1401:1231 stock split on 27th of February 2017.Open | High | Low | Close | Volume | ||
02/04/2025 | 4,980 | 5,140 | 4,940 | 5,030 | 94,809 | |
02/03/2025 | 4,905 | 5,060 | 4,700 | 4,985 | 116,317 | |
01/31/2025 | 4,865 | 5,090 | 4,840 | 4,905 | 75,529 | |
01/24/2025 | 4,885 | 4,915 | 4,795 | 4,855 | 96,291 | |
01/23/2025 | 4,760 | 4,930 | 4,600 | 4,885 | 120,419 | |
01/22/2025 | 4,950 | 4,955 | 4,690 | 4,690 | 204,863 | |
01/21/2025 | 5,080 | 5,100 | 4,885 | 4,920 | 179,029 | |
01/20/2025 | 5,110 | 5,120 | 5,010 | 5,100 | 45,618 | |
01/17/2025 | 4,990 | 5,090 | 4,940 | 5,030 | 54,120 | |
01/16/2025 | 5,070 | 5,180 | 4,995 | 5,020 | 117,732 | |
01/15/2025 | 5,180 | 5,190 | 5,020 | 5,030 | 98,707 | |
01/14/2025 | 5,110 | 5,190 | 5,030 | 5,130 | 65,683 | |
01/13/2025 | 5,340 | 5,400 | 5,050 | 5,150 | 147,778 | |
01/10/2025 | 5,470 | 5,470 | 5,250 | 5,360 | 84,441 | |
01/09/2025 | 5,380 | 5,490 | 5,270 | 5,380 | 41,890 | |
01/08/2025 | 5,500 | 5,570 | 5,370 | 5,420 | 131,828 | |
01/07/2025 | 5,650 | 5,710 | 5,530 | 5,610 | 95,429 | |
01/06/2025 | 5,520 | 5,740 | 5,520 | 5,670 | 102,903 | |
01/03/2025 | 5,210 | 5,620 | 5,140 | 5,520 | 121,275 | |
01/02/2025 | 5,110 | 5,260 | 5,030 | 5,210 | 84,705 | |
12/30/2024 | 5,400 | 5,500 | 5,100 | 5,200 | 228,519 | |
12/27/2024 | 5,460 | 5,560 | 5,330 | 5,330 | 91,697 | |
12/26/2024 | 5,560 | 5,680 | 5,380 | 5,460 | 81,411 | |
12/24/2024 | 5,590 | 5,750 | 5,540 | 5,540 | 44,169 | |
12/23/2024 | 5,490 | 5,740 | 5,450 | 5,670 | 87,167 | |
12/20/2024 | 5,650 | 5,770 | 5,380 | 5,490 | 102,914 | |
12/19/2024 | 5,840 | 5,860 | 5,660 | 5,720 | 159,003 | |
12/18/2024 | 5,510 | 6,110 | 5,420 | 6,020 | 114,879 | |
12/17/2024 | 5,550 | 5,600 | 5,420 | 5,470 | 100,438 | |
12/16/2024 | 5,800 | 5,810 | 5,570 | 5,570 | 105,368 | |
12/13/2024 | 5,680 | 5,870 | 5,530 | 5,790 | 142,620 | |
12/12/2024 | 5,200 | 5,680 | 5,200 | 5,680 | 179,419 | |
12/11/2024 | 5,040 | 5,410 | 5,030 | 5,250 | 93,289 | |
12/10/2024 | 4,855 | 5,150 | 4,855 | 5,070 | 132,281 | |
12/09/2024 | 5,090 | 5,400 | 4,850 | 4,855 | 182,249 | |
12/06/2024 | 5,350 | 5,560 | 5,120 | 5,320 | 128,366 | |
12/05/2024 | 5,820 | 5,840 | 5,450 | 5,450 | 202,147 | |
12/04/2024 | 5,940 | 5,990 | 5,520 | 5,880 | 256,030 | |
12/03/2024 | 5,510 | 6,330 | 5,500 | 6,020 | 336,627 | |
12/02/2024 | 5,670 | 5,870 | 5,460 | 5,510 | 137,178 | |
11/29/2024 | 5,770 | 5,830 | 5,340 | 5,410 | 249,847 | |
11/28/2024 | 5,940 | 6,000 | 5,720 | 5,800 | 85,262 | |
11/27/2024 | 5,880 | 6,010 | 5,780 | 5,940 | 66,411 | |
11/26/2024 | 5,950 | 6,010 | 5,840 | 5,920 | 69,464 | |
11/25/2024 | 5,760 | 6,220 | 5,760 | 5,900 | 206,759 | |
11/22/2024 | 5,790 | 5,860 | 5,650 | 5,740 | 74,162 | |
11/21/2024 | 5,870 | 5,910 | 5,610 | 5,740 | 113,434 | |
11/20/2024 | 6,120 | 6,200 | 5,780 | 5,800 | 129,865 | |
11/19/2024 | 5,700 | 6,090 | 5,700 | 6,040 | 135,813 | |
11/18/2024 | 5,960 | 5,990 | 5,680 | 5,740 | 124,024 | |
11/15/2024 | 6,110 | 6,120 | 5,700 | 5,910 | 154,998 | |
11/14/2024 | 6,110 | 6,270 | 5,900 | 5,960 | 131,737 | |
11/13/2024 | 6,190 | 6,320 | 6,120 | 6,180 | 112,052 | |
11/12/2024 | 6,430 | 6,610 | 6,150 | 6,200 | 154,455 | |
11/11/2024 | 6,440 | 6,650 | 6,400 | 6,410 | 181,460 | |
11/08/2024 | 6,280 | 6,500 | 6,150 | 6,500 | 161,565 | |
11/07/2024 | 6,240 | 6,410 | 6,150 | 6,170 | 65,732 | |
11/06/2024 | 6,120 | 6,330 | 6,050 | 6,300 | 190,149 | |
11/05/2024 | 6,120 | 6,210 | 6,000 | 6,080 | 96,858 | |
11/04/2024 | 6,180 | 6,210 | 5,900 | 6,120 | 153,111 | |
11/01/2024 | 6,300 | 6,610 | 5,970 | 6,180 | 236,035 |
About Itcen Stock history
Itcen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itcen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itcen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itcen stock prices may prove useful in developing a viable investing in Itcen
Itcen Co., Ltd. provides consulting, ICT, and outsourcing services and solutions in South Korea. Itcen Co., Ltd. was founded in 2005 and is based in Seoul, South Korea. ITCEN is traded on Korean Securities Dealers Automated Quotations in South Korea.
Itcen Stock Technical Analysis
Itcen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Itcen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itcen's price direction in advance. Along with the technical and fundamental analysis of Itcen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itcen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.3611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Itcen Stock analysis
When running Itcen's price analysis, check to measure Itcen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itcen is operating at the current time. Most of Itcen's value examination focuses on studying past and present price action to predict the probability of Itcen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itcen's price. Additionally, you may evaluate how the addition of Itcen to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |