Itcen Co (Korea) Price History

124500 Stock  KRW 5,540  130.00  2.29%   
If you're considering investing in Itcen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itcen Co stands at 5,540, as last reported on the 25th of December, with the highest price reaching 5,750 and the lowest price hitting 5,540 during the day. At this point, Itcen Co is very steady. Itcen Co holds Efficiency (Sharpe) Ratio of 0.0032, which attests that the entity had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Itcen Co, which you can use to evaluate the volatility of the firm. Please check out Itcen Co's Market Risk Adjusted Performance of 4.43, downside deviation of 3.89, and Risk Adjusted Performance of 0.0645 to validate if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
Itcen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns124500

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itcen Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itcen Co by adding Itcen Co to a well-diversified portfolio.

Itcen Co Stock Price History Chart

There are several ways to analyze Itcen Stock price data. The simplest method is using a basic Itcen candlestick price chart, which shows Itcen Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20247290.0
Lowest PriceDecember 9, 20244855.0

Itcen Co December 25, 2024 Stock Price Synopsis

Various analyses of Itcen Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itcen Stock. It can be used to describe the percentage change in the price of Itcen Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itcen Stock.
Itcen Co Market Facilitation Index 0 
Itcen Co Price Rate Of Daily Change 0.98 
Itcen Co Price Action Indicator(170.00)
Itcen Co Accumulation Distribution 1,613 
Itcen Co Price Daily Balance Of Power(0.62)

Itcen Co December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itcen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itcen Co intraday prices and daily technical indicators to check the level of noise trading in Itcen Stock and then apply it to test your longer-term investment strategies against Itcen.

Itcen Stock Price History Data

The price series of Itcen Co for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2435.0 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 5998.11. The median price for the last 90 days is 6020.0. The company had 1401:1231 stock split on 27th of February 2017.
OpenHighLowCloseVolume
12/24/2024 5,590  5,750  5,540  5,540  44,169 
12/23/2024 5,490  5,740  5,450  5,670  87,167 
12/20/2024 5,650  5,770  5,380  5,490  102,914 
12/19/2024 5,840  5,860  5,660  5,720  159,003 
12/18/2024 5,510  6,110  5,420  6,020  114,879 
12/17/2024 5,550  5,600  5,420  5,470  100,438 
12/16/2024 5,800  5,810  5,570  5,570  105,368 
12/13/2024 5,680  5,870  5,530  5,790  142,620 
12/12/2024 5,200  5,680  5,200  5,680  179,419 
12/11/2024 5,040  5,410  5,030  5,250  93,289 
12/10/2024 4,855  5,150  4,855  5,070  132,281 
12/09/2024 5,090  5,400  4,850  4,855  182,249 
12/06/2024 5,350  5,560  5,120  5,320  128,366 
12/05/2024 5,820  5,840  5,450  5,450  202,147 
12/04/2024 5,940  5,990  5,520  5,880  256,030 
12/03/2024 5,510  6,330  5,500  6,020  336,627 
12/02/2024 5,670  5,870  5,460  5,510  137,178 
11/29/2024 5,770  5,830  5,340  5,410  249,847 
11/28/2024 5,940  6,000  5,720  5,800  85,262 
11/27/2024 5,880  6,010  5,780  5,940  66,411 
11/26/2024 5,950  6,010  5,840  5,920  69,464 
11/25/2024 5,760  6,220  5,760  5,900  206,759 
11/22/2024 5,790  5,860  5,650  5,740  74,162 
11/21/2024 5,870  5,910  5,610  5,740  113,434 
11/20/2024 6,120  6,200  5,780  5,800  129,865 
11/19/2024 5,700  6,090  5,700  6,040  135,813 
11/18/2024 5,960  5,990  5,680  5,740  124,024 
11/15/2024 6,110  6,120  5,700  5,910  154,998 
11/14/2024 6,110  6,270  5,900  5,960  131,737 
11/13/2024 6,190  6,320  6,120  6,180  112,052 
11/12/2024 6,430  6,610  6,150  6,200  154,455 
11/11/2024 6,440  6,650  6,400  6,410  181,460 
11/08/2024 6,280  6,500  6,150  6,500  161,565 
11/07/2024 6,240  6,410  6,150  6,170  65,732 
11/06/2024 6,120  6,330  6,050  6,300  190,149 
11/05/2024 6,120  6,210  6,000  6,080  96,858 
11/04/2024 6,180  6,210  5,900  6,120  153,111 
11/01/2024 6,300  6,610  5,970  6,180  236,035 
10/31/2024 6,700  6,750  6,360  6,460  164,084 
10/30/2024 6,210  6,890  6,210  6,680  386,849 
10/29/2024 6,120  6,340  6,090  6,200  201,669 
10/28/2024 6,840  6,980  5,940  6,120  608,727 
10/25/2024 6,140  6,560  6,000  6,300  170,200 
10/24/2024 6,350  6,400  6,120  6,170  134,033 
10/23/2024 6,480  6,730  6,200  6,380  156,121 
10/22/2024 6,750  6,950  6,450  6,490  230,119 
10/21/2024 6,730  6,860  6,510  6,790  208,090 
10/18/2024 6,480  6,820  6,350  6,670  239,900 
10/17/2024 6,300  6,460  6,300  6,370  81,950 
10/16/2024 6,440  6,560  6,280  6,350  122,678 
10/15/2024 6,480  6,480  6,210  6,390  151,008 
10/14/2024 6,390  6,470  6,230  6,400  126,237 
10/11/2024 6,500  6,630  6,320  6,390  126,457 
10/10/2024 6,560  6,590  6,070  6,500  525,528 
10/08/2024 6,600  6,880  6,490  6,610  331,602 
10/07/2024 7,230  7,290  6,470  6,580  683,908 
10/04/2024 6,350  7,290  6,320  7,290  899,662 
10/02/2024 6,100  6,430  6,010  6,330  284,263 
09/30/2024 6,350  6,480  6,120  6,190  328,368 
09/27/2024 5,970  6,480  5,950  6,340  518,358 
09/26/2024 6,020  6,150  5,810  5,970  271,027 

About Itcen Co Stock history

Itcen Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itcen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itcen Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itcen Co stock prices may prove useful in developing a viable investing in Itcen Co
Itcen Co., Ltd. provides consulting, ICT, and outsourcing services and solutions in South Korea. Itcen Co., Ltd. was founded in 2005 and is based in Seoul, South Korea. ITCEN is traded on Korean Securities Dealers Automated Quotations in South Korea.

Itcen Co Stock Technical Analysis

Itcen Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itcen Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itcen Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Itcen Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itcen Co's price direction in advance. Along with the technical and fundamental analysis of Itcen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itcen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Itcen Stock analysis

When running Itcen Co's price analysis, check to measure Itcen Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itcen Co is operating at the current time. Most of Itcen Co's value examination focuses on studying past and present price action to predict the probability of Itcen Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itcen Co's price. Additionally, you may evaluate how the addition of Itcen Co to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges