An Shin (Taiwan) Price History
| 1259 Stock | TWD 63.40 0.10 0.16% |
If you're considering investing in 1259 Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Shin stands at 63.40, as last reported on the 6th of February, with the highest price reaching 63.40 and the lowest price hitting 63.40 during the day. An Shin Food retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13 % return per unit of price deviation over the last 3 months. An Shin exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm An Shin's Market Risk Adjusted Performance of (1.33), variance of 0.5128, and Information Ratio of (0.18) to double-check the risk estimate we provide.
1259 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1259 |
Sharpe Ratio = -0.1265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1259 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average An Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Shin by adding An Shin to a well-diversified portfolio.
An Shin Stock Price History Chart
There are several ways to analyze 1259 Stock price data. The simplest method is using a basic 1259 candlestick price chart, which shows An Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
1259 Stock Price History Data
The price series of An Shin for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 4.4 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 64.31. The median price for the last 90 days is 64.4. The company had 1:1 stock split on 29th of August 2012. An Shin Food issued dividends on 2022-03-16.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 63.40 | 63.40 | 63.40 | 63.40 | 3,395 | |
| 02/05/2025 | 62.60 | 63.50 | 62.40 | 63.50 | 34,004 | |
| 02/04/2025 | 62.10 | 62.10 | 62.10 | 62.10 | 2,000 | |
| 02/03/2025 | 62.80 | 62.80 | 62.80 | 62.80 | 1,000.00 | |
| 01/22/2025 | 62.60 | 63.00 | 62.30 | 63.00 | 6,000 | |
| 01/21/2025 | 63.20 | 63.20 | 63.00 | 63.00 | 3,000 | |
| 01/20/2025 | 62.90 | 63.00 | 62.90 | 63.00 | 6,000 | |
| 01/17/2025 | 62.30 | 62.50 | 62.30 | 62.50 | 5,000 | |
| 01/16/2025 | 62.60 | 63.70 | 62.60 | 63.60 | 4,000 | |
| 01/15/2025 | 63.90 | 63.90 | 63.80 | 63.80 | 3,000 | |
| 01/14/2025 | 63.00 | 63.30 | 63.00 | 63.30 | 2,000 | |
| 01/13/2025 | 62.50 | 63.10 | 62.30 | 63.10 | 8,000 | |
| 01/10/2025 | 63.80 | 64.30 | 63.60 | 64.30 | 14,000 | |
| 01/09/2025 | 63.90 | 63.90 | 63.60 | 63.90 | 14,000 | |
| 01/08/2025 | 63.50 | 63.90 | 63.50 | 63.90 | 12,000 | |
| 01/07/2025 | 63.80 | 63.80 | 63.80 | 63.80 | 1,000.00 | |
| 01/06/2025 | 62.60 | 63.70 | 62.60 | 63.70 | 3,000 | |
| 01/03/2025 | 64.00 | 64.00 | 63.80 | 63.80 | 3,000 | |
| 01/02/2025 | 64.00 | 64.00 | 63.50 | 63.70 | 60,000 | |
| 12/31/2024 | 62.70 | 63.50 | 62.50 | 63.50 | 6,000 | |
| 12/30/2024 | 63.90 | 63.90 | 63.90 | 63.90 | 1.00 | |
| 12/27/2024 | 63.10 | 63.90 | 63.10 | 63.90 | 8,000 | |
| 12/26/2024 | 63.20 | 64.80 | 61.50 | 63.60 | 30,000 | |
| 12/25/2024 | 64.50 | 64.50 | 64.40 | 64.50 | 3,000 | |
| 12/24/2024 | 64.50 | 64.70 | 64.40 | 64.40 | 5,000 | |
| 12/23/2024 | 63.50 | 64.30 | 63.50 | 64.30 | 3,000 | |
| 12/20/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
| 12/19/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 3,000 | |
| 12/18/2024 | 64.50 | 64.90 | 64.00 | 64.70 | 8,000 | |
| 12/17/2024 | 63.30 | 64.50 | 63.30 | 64.50 | 4,000 | |
| 12/16/2024 | 63.30 | 63.40 | 62.70 | 63.40 | 15,000 | |
| 12/13/2024 | 63.60 | 63.60 | 63.30 | 63.30 | 9,000 | |
| 12/12/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4,000 | |
| 12/11/2024 | 64.00 | 64.10 | 64.00 | 64.10 | 5,000 | |
| 12/10/2024 | 64.40 | 64.40 | 64.20 | 64.20 | 5,000 | |
| 12/09/2024 | 65.00 | 65.00 | 64.40 | 64.40 | 3,000 | |
| 12/06/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1,000.00 | |
| 12/05/2024 | 66.50 | 66.50 | 65.00 | 65.50 | 4,000 | |
| 12/04/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 12/03/2024 | 64.80 | 65.10 | 64.80 | 65.10 | 4,000 | |
| 12/02/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00 | |
| 11/29/2024 | 64.50 | 64.50 | 64.40 | 64.40 | 37,000 | |
| 11/28/2024 | 64.20 | 64.80 | 64.10 | 64.80 | 7,000 | |
| 11/27/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00 | |
| 11/26/2024 | 63.80 | 64.80 | 63.80 | 64.80 | 3,000 | |
| 11/25/2024 | 65.00 | 65.00 | 64.40 | 65.00 | 12,000 | |
| 11/22/2024 | 65.20 | 65.90 | 65.20 | 65.80 | 3,000 | |
| 11/21/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 3,000 | |
| 11/20/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1,009 | |
| 11/19/2024 | 65.20 | 66.50 | 65.20 | 65.50 | 5,000 | |
| 11/18/2024 | 64.90 | 65.10 | 64.90 | 65.10 | 3,000 | |
| 11/15/2024 | 65.80 | 65.80 | 65.10 | 65.10 | 2,000 | |
| 11/14/2024 | 65.50 | 65.50 | 65.00 | 65.00 | 11,000 | |
| 11/13/2024 | 65.50 | 65.70 | 65.50 | 65.70 | 3,000 | |
| 11/12/2024 | 66.00 | 66.00 | 65.50 | 65.60 | 12,000 | |
| 11/11/2024 | 66.40 | 66.40 | 66.00 | 66.00 | 15,000 | |
| 11/08/2024 | 67.00 | 67.80 | 66.70 | 66.90 | 10,000 | |
| 11/07/2024 | 66.90 | 67.00 | 66.70 | 66.80 | 12,000 | |
| 11/06/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 | |
| 11/05/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 | |
| 11/04/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 7,000 |
About An Shin Stock history
An Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1259 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Shin Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Shin stock prices may prove useful in developing a viable investing in An Shin
An Shin Stock Technical Analysis
An Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
An Shin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for An Shin's price direction in advance. Along with the technical and fundamental analysis of 1259 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1259 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1259 Stock Analysis
When running An Shin's price analysis, check to measure An Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy An Shin is operating at the current time. Most of An Shin's value examination focuses on studying past and present price action to predict the probability of An Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move An Shin's price. Additionally, you may evaluate how the addition of An Shin to your portfolios can decrease your overall portfolio volatility.