Hi Lai (Taiwan) Price History
| 1268 Stock | TWD 152.50 0.00 0.00% |
If you're considering investing in 1268 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Lai stands at 152.50, as last reported on the 1st of February, with the highest price reaching 153.00 and the lowest price hitting 151.50 during the day. Hi Lai Foods retains Efficiency (Sharpe Ratio) of -0.0151, which attests that the entity had a -0.0151 % return per unit of price deviation over the last 3 months. Hi Lai exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Lai's Coefficient Of Variation of (6,622), market risk adjusted performance of (0.67), and Information Ratio of (0.14) to validate the risk estimate we provide.
1268 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1268 |
Sharpe Ratio = -0.0151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1268 |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hi Lai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Lai by adding Hi Lai to a well-diversified portfolio.
Hi Lai Stock Price History Chart
There are several ways to analyze 1268 Stock price data. The simplest method is using a basic 1268 candlestick price chart, which shows Hi Lai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
1268 Stock Price History Data
The price series of Hi Lai for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.5 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 150.43. The median price for the last 90 days is 150.0. The company had 1029:1000 stock split on 10th of July 2018. Hi Lai Foods issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
02/01/2025 | 152.50 | 153.00 | 151.50 | 152.50 | ||
| 01/22/2025 | 152.50 | 153.00 | 151.50 | 152.50 | 37,514 | |
| 01/21/2025 | 153.00 | 153.00 | 152.00 | 152.00 | 14,000 | |
| 01/20/2025 | 153.00 | 153.50 | 152.00 | 152.00 | 10,000 | |
| 01/17/2025 | 150.50 | 153.00 | 150.00 | 152.00 | 69,016 | |
| 01/16/2025 | 151.00 | 151.00 | 149.50 | 149.50 | 12,812 | |
| 01/15/2025 | 149.50 | 151.00 | 149.00 | 150.50 | 62,553 | |
| 01/14/2025 | 148.50 | 148.50 | 147.50 | 147.50 | 13,000 | |
| 01/13/2025 | 148.00 | 149.00 | 147.50 | 147.50 | 34,329 | |
| 01/10/2025 | 150.50 | 151.50 | 148.50 | 148.50 | 69,855 | |
| 01/09/2025 | 150.00 | 150.00 | 148.50 | 150.00 | 45,668 | |
| 01/08/2025 | 149.00 | 149.50 | 148.00 | 149.00 | 43,717 | |
| 01/07/2025 | 149.00 | 149.00 | 148.50 | 148.50 | 60,960 | |
| 01/06/2025 | 150.50 | 150.50 | 148.50 | 149.50 | 70,304 | |
| 01/03/2025 | 150.00 | 150.00 | 148.50 | 149.00 | 51,773 | |
| 01/02/2025 | 150.00 | 151.00 | 149.00 | 149.00 | 72,192 | |
| 12/31/2024 | 149.00 | 151.00 | 149.00 | 151.00 | 94,383 | |
| 12/30/2024 | 149.50 | 150.50 | 148.50 | 150.50 | 86,405 | |
| 12/27/2024 | 148.50 | 150.00 | 148.00 | 148.50 | 45,532 | |
| 12/26/2024 | 150.00 | 150.00 | 148.50 | 149.00 | 63,774 | |
| 12/25/2024 | 149.50 | 150.00 | 149.50 | 150.00 | 16,207 | |
| 12/24/2024 | 149.50 | 150.50 | 148.50 | 149.50 | 57,016 | |
| 12/23/2024 | 148.50 | 150.50 | 148.50 | 150.00 | 47,332 | |
| 12/20/2024 | 150.00 | 150.00 | 148.50 | 148.50 | 24,888 | |
| 12/19/2024 | 149.00 | 150.00 | 148.50 | 149.00 | 29,699 | |
| 12/18/2024 | 150.00 | 150.50 | 149.50 | 149.50 | 27,330 | |
| 12/17/2024 | 150.00 | 150.50 | 149.50 | 149.50 | 29,831 | |
| 12/16/2024 | 150.00 | 151.00 | 150.00 | 150.00 | 28,000 | |
| 12/13/2024 | 150.50 | 150.50 | 150.00 | 150.00 | 12,579 | |
| 12/12/2024 | 150.50 | 151.00 | 150.50 | 150.50 | 17,668 | |
| 12/11/2024 | 150.00 | 151.00 | 150.00 | 150.50 | 56,524 | |
| 12/10/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 2,149 | |
| 12/09/2024 | 150.50 | 151.00 | 150.50 | 150.50 | 13,000 | |
| 12/06/2024 | 150.00 | 150.50 | 149.50 | 150.00 | 48,717 | |
| 12/05/2024 | 150.00 | 151.00 | 150.00 | 150.00 | 44,000 | |
| 12/04/2024 | 150.00 | 151.50 | 150.00 | 150.00 | 94,000 | |
| 12/03/2024 | 149.50 | 151.50 | 149.50 | 150.00 | 103,299 | |
| 12/02/2024 | 150.50 | 150.50 | 149.50 | 149.50 | 13,362 | |
| 11/29/2024 | 148.00 | 150.00 | 148.00 | 149.00 | 7,743 | |
| 11/28/2024 | 149.00 | 150.00 | 147.50 | 149.00 | 73,000 | |
| 11/27/2024 | 150.50 | 150.50 | 149.00 | 149.00 | 33,297 | |
| 11/26/2024 | 150.50 | 151.00 | 150.50 | 150.50 | 6,460 | |
| 11/25/2024 | 151.00 | 152.00 | 150.50 | 151.00 | 54,000 | |
| 11/22/2024 | 151.50 | 152.00 | 150.50 | 151.00 | 42,703 | |
| 11/21/2024 | 150.50 | 151.50 | 150.00 | 150.50 | 35,000 | |
| 11/20/2024 | 150.50 | 151.00 | 150.00 | 151.00 | 15,041 | |
| 11/19/2024 | 151.00 | 151.00 | 150.00 | 150.00 | 11,000 | |
| 11/18/2024 | 150.00 | 151.50 | 150.00 | 150.00 | 35,269 | |
| 11/15/2024 | 151.00 | 152.00 | 150.50 | 150.50 | 66,990 | |
| 11/14/2024 | 153.00 | 153.00 | 151.00 | 151.00 | 27,471 | |
| 11/13/2024 | 151.50 | 153.00 | 151.50 | 152.00 | 12,645 | |
| 11/12/2024 | 152.50 | 153.50 | 151.50 | 152.50 | 72,216 | |
| 11/11/2024 | 152.00 | 153.50 | 150.50 | 153.50 | 94,133 | |
| 11/08/2024 | 153.00 | 154.00 | 152.50 | 153.00 | 212,750 | |
| 11/07/2024 | 154.00 | 156.00 | 154.00 | 155.00 | 117,374 | |
| 11/06/2024 | 154.00 | 154.50 | 153.50 | 153.50 | 14,000 | |
| 11/05/2024 | 153.50 | 154.00 | 153.00 | 153.50 | 22,000 | |
| 11/04/2024 | 154.00 | 154.50 | 153.50 | 153.50 | 20,000 | |
| 11/01/2024 | 154.00 | 154.50 | 153.00 | 153.50 | 42,708 | |
| 10/31/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 10/30/2024 | 154.50 | 154.50 | 154.00 | 154.00 | 9,557 |
About Hi Lai Stock history
Hi Lai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1268 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Lai Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Lai stock prices may prove useful in developing a viable investing in Hi Lai
It operates restaurants under the Hi-Lai Harbour, Hi-Lai Vegetarian, Cantonese Jade Garden, Celebrity Cuisine, and Shanghainese Dumpling names. Hi-Lai Foods Co., Ltd was founded in 1995 and is based in Taipei City, Taiwan. HI LAI is traded on Taiwan OTC Exchange in Taiwan.
Hi Lai Stock Technical Analysis
Hi Lai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hi Lai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Lai's price direction in advance. Along with the technical and fundamental analysis of 1268 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1268 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1268 Stock Analysis
When running Hi Lai's price analysis, check to measure Hi Lai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Lai is operating at the current time. Most of Hi Lai's value examination focuses on studying past and present price action to predict the probability of Hi Lai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Lai's price. Additionally, you may evaluate how the addition of Hi Lai to your portfolios can decrease your overall portfolio volatility.