Daesung Industrial (Korea) Price History
128820 Stock | 3,290 5.00 0.15% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Industrial stands at 3,290, as last reported on the 10th of January, with the highest price reaching 3,295 and the lowest price hitting 3,265 during the day. Daesung Industrial secures Sharpe Ratio (or Efficiency) of -0.0341, which denotes the company had a -0.0341% return per unit of standard deviation over the last 3 months. Daesung Industrial Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Industrial's Coefficient Of Variation of (1,750), standard deviation of 2.22, and Mean Deviation of 1.28 to check the risk estimate we provide.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = -0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 128820 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daesung Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Industrial by adding Daesung Industrial to a well-diversified portfolio.
Daesung Industrial Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 3625.0 |
Lowest Price | December 9, 2024 | 3000.0 |
Daesung Industrial January 10, 2025 Stock Price Synopsis
Various analyses of Daesung Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.Daesung Industrial Price Rate Of Daily Change | 1.00 | |
Daesung Industrial Price Daily Balance Of Power | 0.17 | |
Daesung Industrial Price Action Indicator | 12.50 |
Daesung Industrial January 10, 2025 Stock Price Analysis
Daesung Stock Price History Data
The price series of Daesung Industrial for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 635.0 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 3387.88. The median price for the last 90 days is 3395.0.Open | High | Low | Close | Volume | ||
01/10/2025 | 3,295 | 3,295 | 3,265 | 3,290 | ||
01/09/2025 | 3,295 | 3,295 | 3,265 | 3,290 | 47,784 | |
01/08/2025 | 3,300 | 3,300 | 3,275 | 3,285 | 57,797 | |
01/07/2025 | 3,285 | 3,320 | 3,270 | 3,285 | 82,934 | |
01/06/2025 | 3,305 | 3,310 | 3,250 | 3,290 | 165,051 | |
01/03/2025 | 3,270 | 3,315 | 3,270 | 3,295 | 88,877 | |
01/02/2025 | 3,265 | 3,305 | 3,260 | 3,280 | 120,494 | |
12/30/2024 | 3,255 | 3,280 | 3,225 | 3,265 | 79,242 | |
12/27/2024 | 3,245 | 3,300 | 3,180 | 3,250 | 149,498 | |
12/26/2024 | 3,305 | 3,335 | 3,265 | 3,270 | 125,474 | |
12/24/2024 | 3,340 | 3,355 | 3,285 | 3,300 | 89,613 | |
12/23/2024 | 3,315 | 3,360 | 3,295 | 3,335 | 92,405 | |
12/20/2024 | 3,485 | 3,485 | 3,280 | 3,310 | 246,051 | |
12/19/2024 | 3,460 | 3,550 | 3,420 | 3,480 | 293,860 | |
12/18/2024 | 3,520 | 3,560 | 3,460 | 3,480 | 167,344 | |
12/17/2024 | 3,470 | 3,660 | 3,435 | 3,520 | 496,931 | |
12/16/2024 | 3,500 | 3,545 | 3,455 | 3,465 | 183,093 | |
12/13/2024 | 3,500 | 3,500 | 3,410 | 3,455 | 276,723 | |
12/12/2024 | 3,250 | 3,680 | 3,250 | 3,525 | 1,601,056 | |
12/11/2024 | 3,160 | 3,300 | 3,160 | 3,250 | 122,100 | |
12/10/2024 | 2,965 | 3,235 | 2,965 | 3,220 | 124,562 | |
12/09/2024 | 3,165 | 3,180 | 2,990 | 3,000 | 238,483 | |
12/06/2024 | 3,230 | 3,255 | 3,120 | 3,215 | 172,407 | |
12/05/2024 | 3,295 | 3,295 | 3,215 | 3,240 | 127,913 | |
12/04/2024 | 3,300 | 3,375 | 3,265 | 3,265 | 124,633 | |
12/03/2024 | 3,270 | 3,350 | 3,270 | 3,320 | 34,602 | |
12/02/2024 | 3,285 | 3,325 | 3,265 | 3,270 | 66,487 | |
11/29/2024 | 3,320 | 3,345 | 3,285 | 3,300 | 80,052 | |
11/28/2024 | 3,385 | 3,385 | 3,320 | 3,340 | 62,227 | |
11/27/2024 | 3,385 | 3,425 | 3,330 | 3,360 | 93,834 | |
11/26/2024 | 3,415 | 3,425 | 3,375 | 3,390 | 86,362 | |
11/25/2024 | 3,630 | 3,650 | 3,395 | 3,405 | 374,346 | |
11/22/2024 | 3,600 | 3,675 | 3,545 | 3,625 | 384,705 | |
11/21/2024 | 3,495 | 3,620 | 3,470 | 3,565 | 283,793 | |
11/20/2024 | 3,350 | 3,515 | 3,340 | 3,470 | 252,882 | |
11/19/2024 | 3,390 | 3,415 | 3,325 | 3,350 | 76,807 | |
11/18/2024 | 3,450 | 3,545 | 3,350 | 3,395 | 348,566 | |
11/15/2024 | 3,160 | 3,420 | 3,140 | 3,345 | 178,793 | |
11/14/2024 | 3,190 | 3,245 | 3,175 | 3,215 | 76,154 | |
11/13/2024 | 3,255 | 3,305 | 3,175 | 3,220 | 117,014 | |
11/12/2024 | 3,340 | 3,345 | 3,295 | 3,310 | 79,177 | |
11/11/2024 | 3,390 | 3,405 | 3,320 | 3,350 | 84,637 | |
11/08/2024 | 3,350 | 3,405 | 3,350 | 3,390 | 44,375 | |
11/07/2024 | 3,360 | 3,385 | 3,325 | 3,350 | 121,655 | |
11/06/2024 | 3,425 | 3,425 | 3,345 | 3,375 | 180,206 | |
11/05/2024 | 3,410 | 3,420 | 3,400 | 3,405 | 24,777 | |
11/04/2024 | 3,420 | 3,435 | 3,400 | 3,410 | 43,078 | |
11/01/2024 | 3,415 | 3,435 | 3,400 | 3,400 | 42,961 | |
10/31/2024 | 3,435 | 3,450 | 3,400 | 3,445 | 64,577 | |
10/30/2024 | 3,450 | 3,450 | 3,405 | 3,425 | 70,299 | |
10/29/2024 | 3,465 | 3,470 | 3,410 | 3,445 | 75,440 | |
10/28/2024 | 3,425 | 3,460 | 3,395 | 3,445 | 58,742 | |
10/25/2024 | 3,460 | 3,460 | 3,410 | 3,435 | 110,698 | |
10/24/2024 | 3,460 | 3,480 | 3,435 | 3,445 | 59,913 | |
10/23/2024 | 3,465 | 3,500 | 3,455 | 3,455 | 78,948 | |
10/22/2024 | 3,485 | 3,500 | 3,430 | 3,465 | 140,266 | |
10/21/2024 | 3,475 | 3,505 | 3,450 | 3,485 | 114,341 | |
10/18/2024 | 3,535 | 3,885 | 3,470 | 3,480 | 1,882,316 | |
10/17/2024 | 3,500 | 3,525 | 3,485 | 3,495 | 39,092 | |
10/16/2024 | 3,475 | 3,510 | 3,470 | 3,500 | 59,822 | |
10/15/2024 | 3,475 | 3,525 | 3,470 | 3,505 | 71,648 |
About Daesung Industrial Stock history
Daesung Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Industrial stock prices may prove useful in developing a viable investing in Daesung Industrial
Daesung Industrial Stock Technical Analysis
Daesung Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Daesung Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Industrial's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.6214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daesung Stock analysis
When running Daesung Industrial's price analysis, check to measure Daesung Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Industrial is operating at the current time. Most of Daesung Industrial's value examination focuses on studying past and present price action to predict the probability of Daesung Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Industrial's price. Additionally, you may evaluate how the addition of Daesung Industrial to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |