China General (Taiwan) Price History

1305 Stock  TWD 12.55  0.15  1.21%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China General stands at 12.55, as last reported on the 3rd of February, with the highest price reaching 12.60 and the lowest price hitting 12.05 during the day. China General Plastics secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. China General Plastics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China General's Standard Deviation of 2.07, risk adjusted performance of (0.13), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1305

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average China General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China General by adding China General to a well-diversified portfolio.

China General Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Stock Price History Data

The price series of China General for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.3 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 13.71. The median price for the last 90 days is 13.5. The company had 1050:1000 stock split on 2nd of September 2021. China General Plastics issued dividends on 2022-07-28.
OpenHighLowCloseVolume
02/03/2025
 12.40  12.60  12.05  12.55 
01/22/2025 12.40  12.60  12.05  12.55  1,549,843 
01/21/2025 12.55  12.65  12.25  12.30  875,872 
01/20/2025 12.50  12.60  12.20  12.55  1,003,855 
01/17/2025 12.20  12.70  12.10  12.50  2,277,274 
01/16/2025 12.15  12.45  12.00  12.30  2,603,050 
01/15/2025 11.55  12.70  11.50  12.20  6,995,082 
01/14/2025 11.10  11.80  11.10  11.55  2,054,143 
01/13/2025 10.95  11.25  10.70  11.15  1,698,109 
01/10/2025 11.20  11.35  10.90  10.95  1,405,067 
01/09/2025 11.65  11.70  11.20  11.20  1,099,672 
01/08/2025 11.85  11.85  11.65  11.75  506,497 
01/07/2025 12.25  12.25  11.80  11.85  1,092,738 
01/06/2025 11.55  12.45  11.45  12.25  2,148,215 
01/03/2025 11.65  11.95  11.55  11.55  1,009,599 
01/02/2025 11.85  11.95  11.50  11.65  1,498,587 
12/31/2024 11.90  12.00  11.75  11.95  747,716 
12/30/2024 12.40  12.40  11.95  12.00  1,074,916 
12/27/2024 12.40  12.45  12.20  12.40  779,773 
12/26/2024 12.70  12.80  12.40  12.45  605,544 
12/25/2024 12.45  12.55  12.20  12.50  491,629 
12/24/2024 12.35  12.65  12.25  12.25  666,214 
12/23/2024 12.25  12.55  12.25  12.30  748,077 
12/20/2024 12.40  12.55  12.00  12.25  1,230,743 
12/19/2024 12.45  12.75  12.35  12.50  1,085,429 
12/18/2024 12.35  12.85  12.15  12.85  1,471,278 
12/17/2024 12.25  12.50  12.15  12.35  1,205,932 
12/16/2024 12.45  12.65  12.10  12.20  1,469,444 
12/13/2024 13.00  13.05  12.50  12.50  1,931,053 
12/12/2024 13.40  13.50  13.10  13.10  720,723 
12/11/2024 13.60  13.60  13.30  13.35  871,464 
12/10/2024 13.60  14.00  13.55  13.60  706,032 
12/09/2024 13.45  13.65  13.30  13.50  887,613 
12/06/2024 13.40  13.55  13.35  13.45  465,687 
12/05/2024 13.55  13.55  13.35  13.40  743,558 
12/04/2024 13.50  13.65  13.40  13.50  692,805 
12/03/2024 13.50  13.60  13.40  13.50  956,073 
12/02/2024 13.70  13.70  13.30  13.40  928,538 
11/29/2024 13.80  13.80  13.30  13.55  1,660,434 
11/28/2024 14.30  14.30  13.50  13.80  2,126,236 
11/27/2024 14.65  14.65  14.20  14.30  1,547,012 
11/26/2024 14.75  14.95  14.50  14.65  626,859 
11/25/2024 14.80  14.90  14.60  14.70  457,433 
11/22/2024 14.70  14.80  14.65  14.65  517,353 
11/21/2024 14.85  14.85  14.60  14.70  768,496 
11/20/2024 15.10  15.15  14.80  14.85  616,306 
11/19/2024 15.35  15.35  14.95  15.05  427,755 
11/18/2024 15.00  15.35  14.90  15.25  746,398 
11/15/2024 14.90  15.25  14.85  14.90  881,237 
11/14/2024 15.15  15.20  14.85  14.85  1,027,460 
11/13/2024 15.15  15.35  15.05  15.20  761,117 
11/12/2024 15.45  15.50  15.15  15.15  1,124,351 
11/11/2024 15.80  15.80  15.40  15.55  876,224 
11/08/2024 16.00  16.05  15.70  15.75  757,473 
11/07/2024 15.70  16.30  15.70  16.00  893,670 
11/06/2024 16.00  16.00  15.75  15.75  1,362,638 
11/05/2024 16.05  16.20  16.00  16.15  496,567 
11/04/2024 16.15  16.25  16.05  16.05  267,943 
11/01/2024 15.90  16.30  15.55  16.25  678,933 
10/31/2024 16.05  16.05  16.05  16.05  1.00 
10/30/2024 16.15  16.15  16.00  16.05  424,460 

About China General Stock history

China General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China General Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China General stock prices may prove useful in developing a viable investing in China General
China General Plastics Corporation manufactures, markets, sells, and services various vinyl products in Taiwan and internationally. China General Plastics Corporation was founded in 1964 and is headquartered in Taipei City, Taiwan. CHINA GENERAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

China General Stock Technical Analysis

China General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

China General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China General's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China General's price analysis, check to measure China General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China General is operating at the current time. Most of China General's value examination focuses on studying past and present price action to predict the probability of China General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China General's price. Additionally, you may evaluate how the addition of China General to your portfolios can decrease your overall portfolio volatility.