China General (Taiwan) Price History
1305 Stock | TWD 12.55 0.15 1.21% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China General stands at 12.55, as last reported on the 3rd of February, with the highest price reaching 12.60 and the lowest price hitting 12.05 during the day. China General Plastics secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. China General Plastics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China General's Standard Deviation of 2.07, risk adjusted performance of (0.13), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1305 |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China General by adding China General to a well-diversified portfolio.
China General Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
The price series of China General for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.3 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 13.71. The median price for the last 90 days is 13.5. The company had 1050:1000 stock split on 2nd of September 2021. China General Plastics issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
02/03/2025 | 12.40 | 12.60 | 12.05 | 12.55 | ||
01/22/2025 | 12.40 | 12.60 | 12.05 | 12.55 | 1,549,843 | |
01/21/2025 | 12.55 | 12.65 | 12.25 | 12.30 | 875,872 | |
01/20/2025 | 12.50 | 12.60 | 12.20 | 12.55 | 1,003,855 | |
01/17/2025 | 12.20 | 12.70 | 12.10 | 12.50 | 2,277,274 | |
01/16/2025 | 12.15 | 12.45 | 12.00 | 12.30 | 2,603,050 | |
01/15/2025 | 11.55 | 12.70 | 11.50 | 12.20 | 6,995,082 | |
01/14/2025 | 11.10 | 11.80 | 11.10 | 11.55 | 2,054,143 | |
01/13/2025 | 10.95 | 11.25 | 10.70 | 11.15 | 1,698,109 | |
01/10/2025 | 11.20 | 11.35 | 10.90 | 10.95 | 1,405,067 | |
01/09/2025 | 11.65 | 11.70 | 11.20 | 11.20 | 1,099,672 | |
01/08/2025 | 11.85 | 11.85 | 11.65 | 11.75 | 506,497 | |
01/07/2025 | 12.25 | 12.25 | 11.80 | 11.85 | 1,092,738 | |
01/06/2025 | 11.55 | 12.45 | 11.45 | 12.25 | 2,148,215 | |
01/03/2025 | 11.65 | 11.95 | 11.55 | 11.55 | 1,009,599 | |
01/02/2025 | 11.85 | 11.95 | 11.50 | 11.65 | 1,498,587 | |
12/31/2024 | 11.90 | 12.00 | 11.75 | 11.95 | 747,716 | |
12/30/2024 | 12.40 | 12.40 | 11.95 | 12.00 | 1,074,916 | |
12/27/2024 | 12.40 | 12.45 | 12.20 | 12.40 | 779,773 | |
12/26/2024 | 12.70 | 12.80 | 12.40 | 12.45 | 605,544 | |
12/25/2024 | 12.45 | 12.55 | 12.20 | 12.50 | 491,629 | |
12/24/2024 | 12.35 | 12.65 | 12.25 | 12.25 | 666,214 | |
12/23/2024 | 12.25 | 12.55 | 12.25 | 12.30 | 748,077 | |
12/20/2024 | 12.40 | 12.55 | 12.00 | 12.25 | 1,230,743 | |
12/19/2024 | 12.45 | 12.75 | 12.35 | 12.50 | 1,085,429 | |
12/18/2024 | 12.35 | 12.85 | 12.15 | 12.85 | 1,471,278 | |
12/17/2024 | 12.25 | 12.50 | 12.15 | 12.35 | 1,205,932 | |
12/16/2024 | 12.45 | 12.65 | 12.10 | 12.20 | 1,469,444 | |
12/13/2024 | 13.00 | 13.05 | 12.50 | 12.50 | 1,931,053 | |
12/12/2024 | 13.40 | 13.50 | 13.10 | 13.10 | 720,723 | |
12/11/2024 | 13.60 | 13.60 | 13.30 | 13.35 | 871,464 | |
12/10/2024 | 13.60 | 14.00 | 13.55 | 13.60 | 706,032 | |
12/09/2024 | 13.45 | 13.65 | 13.30 | 13.50 | 887,613 | |
12/06/2024 | 13.40 | 13.55 | 13.35 | 13.45 | 465,687 | |
12/05/2024 | 13.55 | 13.55 | 13.35 | 13.40 | 743,558 | |
12/04/2024 | 13.50 | 13.65 | 13.40 | 13.50 | 692,805 | |
12/03/2024 | 13.50 | 13.60 | 13.40 | 13.50 | 956,073 | |
12/02/2024 | 13.70 | 13.70 | 13.30 | 13.40 | 928,538 | |
11/29/2024 | 13.80 | 13.80 | 13.30 | 13.55 | 1,660,434 | |
11/28/2024 | 14.30 | 14.30 | 13.50 | 13.80 | 2,126,236 | |
11/27/2024 | 14.65 | 14.65 | 14.20 | 14.30 | 1,547,012 | |
11/26/2024 | 14.75 | 14.95 | 14.50 | 14.65 | 626,859 | |
11/25/2024 | 14.80 | 14.90 | 14.60 | 14.70 | 457,433 | |
11/22/2024 | 14.70 | 14.80 | 14.65 | 14.65 | 517,353 | |
11/21/2024 | 14.85 | 14.85 | 14.60 | 14.70 | 768,496 | |
11/20/2024 | 15.10 | 15.15 | 14.80 | 14.85 | 616,306 | |
11/19/2024 | 15.35 | 15.35 | 14.95 | 15.05 | 427,755 | |
11/18/2024 | 15.00 | 15.35 | 14.90 | 15.25 | 746,398 | |
11/15/2024 | 14.90 | 15.25 | 14.85 | 14.90 | 881,237 | |
11/14/2024 | 15.15 | 15.20 | 14.85 | 14.85 | 1,027,460 | |
11/13/2024 | 15.15 | 15.35 | 15.05 | 15.20 | 761,117 | |
11/12/2024 | 15.45 | 15.50 | 15.15 | 15.15 | 1,124,351 | |
11/11/2024 | 15.80 | 15.80 | 15.40 | 15.55 | 876,224 | |
11/08/2024 | 16.00 | 16.05 | 15.70 | 15.75 | 757,473 | |
11/07/2024 | 15.70 | 16.30 | 15.70 | 16.00 | 893,670 | |
11/06/2024 | 16.00 | 16.00 | 15.75 | 15.75 | 1,362,638 | |
11/05/2024 | 16.05 | 16.20 | 16.00 | 16.15 | 496,567 | |
11/04/2024 | 16.15 | 16.25 | 16.05 | 16.05 | 267,943 | |
11/01/2024 | 15.90 | 16.30 | 15.55 | 16.25 | 678,933 | |
10/31/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/30/2024 | 16.15 | 16.15 | 16.00 | 16.05 | 424,460 |
About China General Stock history
China General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China General Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China General stock prices may prove useful in developing a viable investing in China General
China General Plastics Corporation manufactures, markets, sells, and services various vinyl products in Taiwan and internationally. China General Plastics Corporation was founded in 1964 and is headquartered in Taipei City, Taiwan. CHINA GENERAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
China General Stock Technical Analysis
China General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
China General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China General's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Stock Analysis
When running China General's price analysis, check to measure China General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China General is operating at the current time. Most of China General's value examination focuses on studying past and present price action to predict the probability of China General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China General's price. Additionally, you may evaluate how the addition of China General to your portfolios can decrease your overall portfolio volatility.