TSE Co (Korea) Price History
131290 Stock | KRW 38,650 2,300 6.33% |
If you're considering investing in TSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSE Co stands at 38,650, as last reported on the 13th of December 2024, with the highest price reaching 39,300 and the lowest price hitting 36,600 during the day. TSE Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0103, which indicates the firm had a -0.0103% return per unit of volatility over the last 3 months. TSE Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TSE Co's variance of 15.97, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
TSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TSE |
Sharpe Ratio = -0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 131290 |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TSE Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSE Co by adding TSE Co to a well-diversified portfolio.
TSE Co Stock Price History Chart
There are several ways to analyze TSE Stock price data. The simplest method is using a basic TSE candlestick price chart, which shows TSE Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 55100.0 |
Lowest Price | December 9, 2024 | 35050.0 |
TSE Co December 13, 2024 Stock Price Synopsis
Various analyses of TSE Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSE Stock. It can be used to describe the percentage change in the price of TSE Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSE Stock.TSE Co Price Action Indicator | 1,850 | |
TSE Co Accumulation Distribution | 8,373 | |
TSE Co Price Daily Balance Of Power | 0.85 | |
TSE Co Price Rate Of Daily Change | 1.06 | |
TSE Co Market Facilitation Index | 0.02 |
TSE Co December 13, 2024 Stock Price Analysis
TSE Stock Price History Data
The price series of TSE Co for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20050.0 with a coefficient of variation of 13.46. The prices are distributed with arithmetic mean of 45173.48. The median price for the last 90 days is 44150.0. The company had 11:10 stock split on 28th of December 2011.Open | High | Low | Close | Volume | ||
12/12/2024 | 37,250 | 39,300 | 36,600 | 38,650 | 121,873 | |
12/11/2024 | 35,700 | 37,350 | 35,650 | 36,350 | 66,816 | |
12/10/2024 | 35,600 | 36,750 | 35,600 | 36,200 | 44,987 | |
12/09/2024 | 36,500 | 37,350 | 35,000 | 35,050 | 76,900 | |
12/06/2024 | 38,800 | 38,950 | 36,550 | 37,350 | 83,037 | |
12/05/2024 | 35,800 | 39,150 | 35,800 | 38,550 | 128,394 | |
12/04/2024 | 35,500 | 36,500 | 35,050 | 35,450 | 110,773 | |
12/03/2024 | 36,650 | 38,100 | 36,450 | 36,600 | 50,074 | |
12/02/2024 | 37,950 | 38,150 | 36,600 | 36,600 | 56,381 | |
11/29/2024 | 37,750 | 38,000 | 36,850 | 37,050 | 38,589 | |
11/28/2024 | 37,000 | 38,650 | 36,650 | 38,050 | 55,052 | |
11/27/2024 | 39,400 | 39,400 | 37,000 | 37,050 | 147,230 | |
11/26/2024 | 39,950 | 39,950 | 38,550 | 39,400 | 62,226 | |
11/25/2024 | 39,950 | 40,550 | 38,800 | 39,150 | 88,578 | |
11/22/2024 | 40,700 | 42,150 | 39,350 | 39,400 | 95,479 | |
11/21/2024 | 39,550 | 41,800 | 39,250 | 40,600 | 63,289 | |
11/20/2024 | 39,950 | 40,250 | 39,400 | 39,550 | 38,122 | |
11/19/2024 | 39,250 | 40,550 | 39,250 | 39,900 | 50,296 | |
11/18/2024 | 43,000 | 43,300 | 38,850 | 38,900 | 168,350 | |
11/15/2024 | 43,500 | 44,250 | 40,850 | 42,900 | 135,831 | |
11/14/2024 | 41,300 | 43,500 | 40,650 | 42,250 | 110,879 | |
11/13/2024 | 41,100 | 43,750 | 41,100 | 41,700 | 69,568 | |
11/12/2024 | 42,800 | 43,450 | 40,800 | 41,050 | 93,455 | |
11/11/2024 | 46,550 | 46,800 | 43,000 | 43,250 | 125,356 | |
11/08/2024 | 48,200 | 48,800 | 47,350 | 47,350 | 40,497 | |
11/07/2024 | 49,850 | 50,200 | 46,150 | 47,300 | 152,181 | |
11/06/2024 | 50,000 | 52,100 | 49,700 | 50,400 | 53,851 | |
11/05/2024 | 50,800 | 51,400 | 49,300 | 49,400 | 35,503 | |
11/04/2024 | 50,200 | 51,900 | 49,400 | 51,400 | 37,596 | |
11/01/2024 | 49,050 | 51,000 | 48,400 | 50,300 | 79,195 | |
10/31/2024 | 51,800 | 54,500 | 50,500 | 50,800 | 125,793 | |
10/30/2024 | 53,500 | 53,600 | 52,100 | 52,100 | 26,977 | |
10/29/2024 | 53,000 | 53,700 | 51,500 | 53,600 | 44,639 | |
10/28/2024 | 54,000 | 54,000 | 53,000 | 53,100 | 27,208 | |
10/25/2024 | 55,900 | 56,000 | 53,400 | 53,400 | 55,301 | |
10/24/2024 | 54,000 | 55,500 | 52,400 | 55,100 | 98,245 | |
10/23/2024 | 51,400 | 54,800 | 50,100 | 54,700 | 93,421 | |
10/22/2024 | 52,300 | 53,100 | 50,900 | 50,900 | 51,034 | |
10/21/2024 | 50,000 | 52,900 | 49,150 | 52,000 | 43,564 | |
10/18/2024 | 52,700 | 53,000 | 50,000 | 50,000 | 47,458 | |
10/17/2024 | 53,900 | 54,500 | 51,900 | 52,500 | 49,054 | |
10/16/2024 | 51,900 | 53,900 | 50,800 | 53,300 | 75,374 | |
10/15/2024 | 54,000 | 54,200 | 52,400 | 53,300 | 80,178 | |
10/14/2024 | 51,200 | 54,500 | 51,200 | 53,300 | 129,340 | |
10/11/2024 | 50,600 | 53,600 | 49,500 | 51,200 | 136,622 | |
10/10/2024 | 49,500 | 50,800 | 48,050 | 49,800 | 71,964 | |
10/08/2024 | 49,900 | 50,500 | 48,500 | 49,050 | 58,170 | |
10/07/2024 | 49,850 | 51,400 | 49,650 | 50,600 | 45,130 | |
10/04/2024 | 50,700 | 51,500 | 49,800 | 49,800 | 29,472 | |
10/02/2024 | 48,000 | 51,200 | 47,050 | 50,200 | 69,041 | |
09/30/2024 | 50,000 | 50,000 | 48,900 | 49,500 | 36,239 | |
09/27/2024 | 51,800 | 52,300 | 49,700 | 50,000 | 47,987 | |
09/26/2024 | 50,700 | 52,000 | 48,550 | 51,300 | 175,652 | |
09/25/2024 | 47,600 | 48,400 | 47,150 | 47,900 | 41,808 | |
09/24/2024 | 47,800 | 48,500 | 46,500 | 47,800 | 61,800 | |
09/23/2024 | 42,500 | 49,600 | 42,100 | 47,900 | 252,683 | |
09/20/2024 | 42,550 | 43,600 | 41,300 | 42,250 | 63,371 | |
09/19/2024 | 43,050 | 43,050 | 40,700 | 41,450 | 52,316 | |
09/13/2024 | 43,750 | 43,750 | 42,300 | 42,750 | 35,561 | |
09/12/2024 | 42,100 | 45,800 | 42,100 | 44,150 | 138,740 | |
09/11/2024 | 41,250 | 41,950 | 40,400 | 40,550 | 51,478 |
About TSE Co Stock history
TSE Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSE Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSE Co stock prices may prove useful in developing a viable investing in TSE Co
TSE Co., Ltd provides semiconductor test solutions in South Korea and internationally. TSE Co., Ltd was founded in 1994 and is headquartered in Cheonan-si, South Korea. TSE is traded on Korean Securities Dealers Automated Quotations in South Korea.
TSE Co Stock Technical Analysis
TSE Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
TSE Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TSE Co's price direction in advance. Along with the technical and fundamental analysis of TSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TSE Stock analysis
When running TSE Co's price analysis, check to measure TSE Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSE Co is operating at the current time. Most of TSE Co's value examination focuses on studying past and present price action to predict the probability of TSE Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSE Co's price. Additionally, you may evaluate how the addition of TSE Co to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |