TSE Co (Korea) Price History

131290 Stock  KRW 38,650  2,300  6.33%   
If you're considering investing in TSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSE Co stands at 38,650, as last reported on the 13th of December 2024, with the highest price reaching 39,300 and the lowest price hitting 36,600 during the day. TSE Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0103, which indicates the firm had a -0.0103% return per unit of volatility over the last 3 months. TSE Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TSE Co's variance of 15.97, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
TSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131290

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TSE Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSE Co by adding TSE Co to a well-diversified portfolio.

TSE Co Stock Price History Chart

There are several ways to analyze TSE Stock price data. The simplest method is using a basic TSE candlestick price chart, which shows TSE Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202455100.0
Lowest PriceDecember 9, 202435050.0

TSE Co December 13, 2024 Stock Price Synopsis

Various analyses of TSE Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSE Stock. It can be used to describe the percentage change in the price of TSE Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSE Stock.
TSE Co Price Action Indicator 1,850 
TSE Co Accumulation Distribution 8,373 
TSE Co Price Daily Balance Of Power 0.85 
TSE Co Price Rate Of Daily Change 1.06 
TSE Co Market Facilitation Index 0.02 

TSE Co December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSE Co intraday prices and daily technical indicators to check the level of noise trading in TSE Stock and then apply it to test your longer-term investment strategies against TSE.

TSE Stock Price History Data

The price series of TSE Co for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20050.0 with a coefficient of variation of 13.46. The prices are distributed with arithmetic mean of 45173.48. The median price for the last 90 days is 44150.0. The company had 11:10 stock split on 28th of December 2011.
OpenHighLowCloseVolume
12/12/2024 37,250  39,300  36,600  38,650  121,873 
12/11/2024 35,700  37,350  35,650  36,350  66,816 
12/10/2024 35,600  36,750  35,600  36,200  44,987 
12/09/2024 36,500  37,350  35,000  35,050  76,900 
12/06/2024 38,800  38,950  36,550  37,350  83,037 
12/05/2024 35,800  39,150  35,800  38,550  128,394 
12/04/2024 35,500  36,500  35,050  35,450  110,773 
12/03/2024 36,650  38,100  36,450  36,600  50,074 
12/02/2024 37,950  38,150  36,600  36,600  56,381 
11/29/2024 37,750  38,000  36,850  37,050  38,589 
11/28/2024 37,000  38,650  36,650  38,050  55,052 
11/27/2024 39,400  39,400  37,000  37,050  147,230 
11/26/2024 39,950  39,950  38,550  39,400  62,226 
11/25/2024 39,950  40,550  38,800  39,150  88,578 
11/22/2024 40,700  42,150  39,350  39,400  95,479 
11/21/2024 39,550  41,800  39,250  40,600  63,289 
11/20/2024 39,950  40,250  39,400  39,550  38,122 
11/19/2024 39,250  40,550  39,250  39,900  50,296 
11/18/2024 43,000  43,300  38,850  38,900  168,350 
11/15/2024 43,500  44,250  40,850  42,900  135,831 
11/14/2024 41,300  43,500  40,650  42,250  110,879 
11/13/2024 41,100  43,750  41,100  41,700  69,568 
11/12/2024 42,800  43,450  40,800  41,050  93,455 
11/11/2024 46,550  46,800  43,000  43,250  125,356 
11/08/2024 48,200  48,800  47,350  47,350  40,497 
11/07/2024 49,850  50,200  46,150  47,300  152,181 
11/06/2024 50,000  52,100  49,700  50,400  53,851 
11/05/2024 50,800  51,400  49,300  49,400  35,503 
11/04/2024 50,200  51,900  49,400  51,400  37,596 
11/01/2024 49,050  51,000  48,400  50,300  79,195 
10/31/2024 51,800  54,500  50,500  50,800  125,793 
10/30/2024 53,500  53,600  52,100  52,100  26,977 
10/29/2024 53,000  53,700  51,500  53,600  44,639 
10/28/2024 54,000  54,000  53,000  53,100  27,208 
10/25/2024 55,900  56,000  53,400  53,400  55,301 
10/24/2024 54,000  55,500  52,400  55,100  98,245 
10/23/2024 51,400  54,800  50,100  54,700  93,421 
10/22/2024 52,300  53,100  50,900  50,900  51,034 
10/21/2024 50,000  52,900  49,150  52,000  43,564 
10/18/2024 52,700  53,000  50,000  50,000  47,458 
10/17/2024 53,900  54,500  51,900  52,500  49,054 
10/16/2024 51,900  53,900  50,800  53,300  75,374 
10/15/2024 54,000  54,200  52,400  53,300  80,178 
10/14/2024 51,200  54,500  51,200  53,300  129,340 
10/11/2024 50,600  53,600  49,500  51,200  136,622 
10/10/2024 49,500  50,800  48,050  49,800  71,964 
10/08/2024 49,900  50,500  48,500  49,050  58,170 
10/07/2024 49,850  51,400  49,650  50,600  45,130 
10/04/2024 50,700  51,500  49,800  49,800  29,472 
10/02/2024 48,000  51,200  47,050  50,200  69,041 
09/30/2024 50,000  50,000  48,900  49,500  36,239 
09/27/2024 51,800  52,300  49,700  50,000  47,987 
09/26/2024 50,700  52,000  48,550  51,300  175,652 
09/25/2024 47,600  48,400  47,150  47,900  41,808 
09/24/2024 47,800  48,500  46,500  47,800  61,800 
09/23/2024 42,500  49,600  42,100  47,900  252,683 
09/20/2024 42,550  43,600  41,300  42,250  63,371 
09/19/2024 43,050  43,050  40,700  41,450  52,316 
09/13/2024 43,750  43,750  42,300  42,750  35,561 
09/12/2024 42,100  45,800  42,100  44,150  138,740 
09/11/2024 41,250  41,950  40,400  40,550  51,478 

About TSE Co Stock history

TSE Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSE Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSE Co stock prices may prove useful in developing a viable investing in TSE Co
TSE Co., Ltd provides semiconductor test solutions in South Korea and internationally. TSE Co., Ltd was founded in 1994 and is headquartered in Cheonan-si, South Korea. TSE is traded on Korean Securities Dealers Automated Quotations in South Korea.

TSE Co Stock Technical Analysis

TSE Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TSE Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSE Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TSE Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSE Co's price direction in advance. Along with the technical and fundamental analysis of TSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TSE Stock analysis

When running TSE Co's price analysis, check to measure TSE Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSE Co is operating at the current time. Most of TSE Co's value examination focuses on studying past and present price action to predict the probability of TSE Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSE Co's price. Additionally, you may evaluate how the addition of TSE Co to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated