UPC Technology (Taiwan) Price History

1313 Stock  TWD 8.87  0.01  0.11%   
If you're considering investing in UPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPC Technology stands at 8.87, as last reported on the 2nd of February, with the highest price reaching 8.91 and the lowest price hitting 8.74 during the day. UPC Technology Corp retains Efficiency (Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of volatility over the last 3 months. UPC Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPC Technology's risk adjusted performance of (0.18), and Standard Deviation of 1.75 to confirm the risk estimate we provide.
  
UPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1313

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average UPC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPC Technology by adding UPC Technology to a well-diversified portfolio.

UPC Technology Stock Price History Chart

There are several ways to analyze UPC Stock price data. The simplest method is using a basic UPC candlestick price chart, which shows UPC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

UPC Stock Price History Data

The price series of UPC Technology for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.2 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 10.09. The median price for the last 90 days is 10.6. The company had 1029:1000 stock split on 26th of August 2019. UPC Technology Corp issued dividends on 2022-03-24.
OpenHighLowCloseVolume
02/02/2025
 8.88  8.91  8.74  8.87 
01/22/2025 8.88  8.91  8.74  8.87  1,928,024 
01/21/2025 8.80  8.96  8.78  8.84  1,634,442 
01/20/2025 8.96  8.96  8.75  8.84  2,118,307 
01/17/2025 8.79  9.05  8.75  8.95  3,548,892 
01/16/2025 8.88  8.97  8.72  8.73  2,581,535 
01/15/2025 8.68  8.97  8.63  8.77  5,096,776 
01/14/2025 8.34  8.72  8.34  8.69  2,553,586 
01/13/2025 8.30  8.38  8.15  8.35  2,136,319 
01/10/2025 8.33  8.44  8.31  8.35  1,097,015 
01/09/2025 8.67  8.67  8.35  8.37  2,061,976 
01/08/2025 8.73  8.80  8.60  8.67  1,939,251 
01/07/2025 9.10  9.10  8.75  8.77  1,758,370 
01/06/2025 8.80  9.16  8.71  9.07  2,039,351 
01/03/2025 8.87  9.01  8.71  8.72  1,690,569 
01/02/2025 8.86  8.92  8.74  8.79  1,695,978 
12/31/2024 8.88  8.95  8.75  8.91  1,356,003 
12/30/2024 9.15  9.15  8.84  8.84  2,244,778 
12/27/2024 9.27  9.27  9.11  9.14  957,964 
12/26/2024 9.37  9.47  9.24  9.26  1,168,115 
12/25/2024 9.28  9.33  9.13  9.30  1,032,347 
12/24/2024 9.14  9.35  9.14  9.17  1,005,871 
12/23/2024 8.99  9.25  8.99  9.08  1,863,174 
12/20/2024 9.12  9.24  8.92  8.97  2,783,581 
12/19/2024 9.12  9.24  9.04  9.13  2,737,168 
12/18/2024 9.24  9.44  9.14  9.32  2,604,356 
12/17/2024 9.50  9.50  9.24  9.25  3,263,921 
12/16/2024 9.87  9.87  9.45  9.45  5,218,884 
12/13/2024 10.20  10.25  9.91  9.91  3,884,008 
12/12/2024 10.40  10.45  10.20  10.25  1,466,991 
12/11/2024 10.50  10.50  10.35  10.40  1,231,418 
12/10/2024 10.55  10.80  10.45  10.50  1,494,497 
12/09/2024 10.65  10.65  10.35  10.45  1,858,533 
12/06/2024 10.65  10.80  10.60  10.65  794,067 
12/05/2024 10.65  10.80  10.65  10.65  708,301 
12/04/2024 10.75  10.80  10.60  10.65  590,296 
12/03/2024 10.65  10.80  10.60  10.75  628,117 
12/02/2024 10.65  10.80  10.60  10.60  440,234 
11/29/2024 10.60  10.75  10.50  10.65  851,116 
11/28/2024 10.75  10.80  10.55  10.65  802,852 
11/27/2024 11.00  11.05  10.75  10.75  1,207,829 
11/26/2024 11.00  11.25  10.90  11.05  1,543,590 
11/25/2024 10.85  11.00  10.80  10.95  1,641,493 
11/22/2024 10.85  11.05  10.75  10.75  1,806,865 
11/21/2024 10.85  11.00  10.75  10.85  708,067 
11/20/2024 11.00  11.00  10.85  10.90  682,422 
11/19/2024 10.95  11.10  10.85  11.05  1,121,996 
11/18/2024 10.85  11.10  10.75  10.95  1,478,694 
11/15/2024 10.60  10.75  10.55  10.75  905,945 
11/14/2024 10.60  10.70  10.40  10.45  2,466,018 
11/13/2024 10.70  10.70  10.50  10.60  2,071,806 
11/12/2024 11.00  11.00  10.70  10.70  2,890,635 
11/11/2024 11.20  11.25  11.05  11.05  790,660 
11/08/2024 11.50  11.60  11.15  11.20  1,634,701 
11/07/2024 11.15  11.60  11.15  11.45  873,868 
11/06/2024 11.25  11.45  11.05  11.20  1,961,670 
11/05/2024 11.20  11.35  11.20  11.25  807,762 
11/04/2024 11.30  11.30  11.15  11.15  533,704 
11/01/2024 11.10  11.40  10.95  11.35  2,113,012 
10/31/2024 11.10  11.10  11.10  11.10  1.00 
10/30/2024 11.35  11.35  11.05  11.10  1,893,622 

About UPC Technology Stock history

UPC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPC Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPC Technology stock prices may prove useful in developing a viable investing in UPC Technology
UPC Technology Corporation, together with its subsidiaries, manufactures and sells petrochemical products in Taiwan, China, Southeast Asia, Japan, the Middle East, New Zealand, Australia, the United States, and Canada. UPC Technology Corporation was founded in 1976 and is headquartered in Taipei, Taiwan. UPC TECHNOLOGY operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

UPC Technology Stock Technical Analysis

UPC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

UPC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPC Technology's price direction in advance. Along with the technical and fundamental analysis of UPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UPC Stock Analysis

When running UPC Technology's price analysis, check to measure UPC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPC Technology is operating at the current time. Most of UPC Technology's value examination focuses on studying past and present price action to predict the probability of UPC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPC Technology's price. Additionally, you may evaluate how the addition of UPC Technology to your portfolios can decrease your overall portfolio volatility.