EV Advanced (Korea) Price History

131400 Stock  KRW 2,195  25.00  1.15%   
If you're considering investing in 131400 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EV Advanced stands at 2,195, as last reported on the 27th of November, with the highest price reaching 2,235 and the lowest price hitting 2,150 during the day. EV Advanced Material retains Efficiency (Sharpe Ratio) of -0.0216, which denotes the company had a -0.0216% return per unit of price deviation over the last 3 months. EV Advanced exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EV Advanced's Market Risk Adjusted Performance of 0.1194, downside deviation of 3.24, and Standard Deviation of 5.04 to check the risk estimate we provide.
  
131400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131400

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average EV Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EV Advanced by adding EV Advanced to a well-diversified portfolio.

EV Advanced Stock Price History Chart

There are several ways to analyze 131400 Stock price data. The simplest method is using a basic 131400 candlestick price chart, which shows EV Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242710.0
Lowest PriceNovember 15, 20241921.0

EV Advanced November 27, 2024 Stock Price Synopsis

Various analyses of EV Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 131400 Stock. It can be used to describe the percentage change in the price of EV Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 131400 Stock.
EV Advanced Accumulation Distribution 25,632 
EV Advanced Price Daily Balance Of Power 0.29 
EV Advanced Price Rate Of Daily Change 1.01 
EV Advanced Price Action Indicator 15.00 
EV Advanced Market Facilitation Index 0.0001 

EV Advanced November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 131400 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EV Advanced intraday prices and daily technical indicators to check the level of noise trading in 131400 Stock and then apply it to test your longer-term investment strategies against 131400.

131400 Stock Price History Data

The price series of EV Advanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 939.0 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 2334.42. The median price for the last 90 days is 2335.0. The company had 837:739 stock split on 7th of February 2023.
OpenHighLowCloseVolume
11/26/2024 2,170  2,235  2,150  2,195  673,979 
11/25/2024 2,105  2,185  2,100  2,170  603,591 
11/22/2024 2,105  2,170  2,105  2,105  602,792 
11/21/2024 2,190  2,215  2,110  2,125  921,130 
11/20/2024 2,275  2,320  2,185  2,190  1,150,945 
11/19/2024 2,045  2,550  2,015  2,275  8,927,389 
11/18/2024 1,913  1,990  1,900  1,980  306,358 
11/15/2024 1,890  1,950  1,853  1,921  538,271 
11/14/2024 1,998  2,030  1,950  1,950  514,922 
11/13/2024 2,045  2,120  1,994  1,996  676,808 
11/12/2024 2,130  2,165  2,060  2,070  909,648 
11/11/2024 2,305  2,330  2,150  2,180  973,552 
11/08/2024 2,330  2,410  2,270  2,330  2,574,329 
11/07/2024 2,300  2,365  2,225  2,250  1,627,314 
11/06/2024 2,400  2,770  2,335  2,335  15,722,691 
11/05/2024 2,135  2,585  2,115  2,405  17,431,004 
11/04/2024 2,080  2,185  2,050  2,135  436,445 
11/01/2024 2,070  2,100  2,045  2,080  225,971 
10/31/2024 2,065  2,100  2,015  2,095  216,080 
10/30/2024 2,095  2,125  2,075  2,080  163,216 
10/29/2024 2,135  2,135  2,085  2,095  195,366 
10/28/2024 2,080  2,155  2,080  2,140  202,763 
10/25/2024 2,140  2,175  2,075  2,080  291,860 
10/24/2024 2,145  2,150  2,095  2,095  242,256 
10/23/2024 2,170  2,185  2,100  2,135  298,651 
10/22/2024 2,285  2,290  2,150  2,160  486,970 
10/21/2024 2,330  2,330  2,265  2,280  253,138 
10/18/2024 2,360  2,385  2,260  2,295  656,342 
10/17/2024 2,250  2,345  2,240  2,295  399,390 
10/16/2024 2,260  2,305  2,230  2,260  392,005 
10/15/2024 2,290  2,360  2,250  2,260  384,455 
10/14/2024 2,320  2,330  2,265  2,305  457,379 
10/11/2024 2,400  2,420  2,350  2,355  465,498 
10/10/2024 2,490  2,525  2,390  2,400  431,026 
10/08/2024 2,480  2,485  2,415  2,450  432,356 
10/07/2024 2,335  2,550  2,335  2,510  1,250,697 
10/04/2024 2,390  2,395  2,330  2,335  283,175 
10/02/2024 2,350  2,405  2,315  2,365  417,148 
09/30/2024 2,470  2,505  2,395  2,410  499,339 
09/27/2024 2,590  2,590  2,460  2,470  616,145 
09/26/2024 2,495  2,535  2,475  2,535  525,891 
09/25/2024 2,555  2,565  2,485  2,490  914,955 
09/24/2024 2,425  2,585  2,415  2,545  1,924,044 
09/23/2024 2,400  2,525  2,370  2,425  1,847,721 
09/20/2024 2,395  2,480  2,325  2,335  1,256,601 
09/19/2024 2,430  2,430  2,350  2,380  734,042 
09/13/2024 2,535  2,550  2,415  2,440  1,182,298 
09/12/2024 2,360  2,745  2,345  2,575  6,684,164 
09/11/2024 2,270  2,350  2,270  2,305  669,302 
09/10/2024 2,425  2,430  2,270  2,280  1,009,802 
09/09/2024 2,420  2,450  2,350  2,395  850,544 
09/06/2024 2,590  2,630  2,470  2,505  1,075,955 
09/05/2024 2,830  2,835  2,585  2,635  2,371,484 
09/04/2024 2,550  2,900  2,450  2,710  6,120,460 
09/03/2024 2,490  2,940  2,490  2,690  18,516,500 
09/02/2024 2,410  2,510  2,355  2,415  966,024 
08/30/2024 2,450  2,580  2,405  2,410  941,021 
08/29/2024 2,400  2,530  2,300  2,450  1,323,440 
08/28/2024 2,435  2,510  2,365  2,450  937,806 
08/27/2024 2,500  2,520  2,395  2,450  1,170,674 
08/26/2024 2,675  2,725  2,560  2,560  1,568,036 

About EV Advanced Stock history

EV Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 131400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EV Advanced Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EV Advanced stock prices may prove useful in developing a viable investing in EV Advanced
ACT Co., Ltd. manufactures, sells, and exports flexible printed circuit boards in South Korea and internationally. ACT Co., Ltd. was founded in 2004 and is headquartered in Daegu, South Korea. ACT is traded on Korean Securities Dealers Automated Quotations in South Korea.

EV Advanced Stock Technical Analysis

EV Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EV Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EV Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

EV Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EV Advanced's price direction in advance. Along with the technical and fundamental analysis of 131400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 131400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 131400 Stock analysis

When running EV Advanced's price analysis, check to measure EV Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EV Advanced is operating at the current time. Most of EV Advanced's value examination focuses on studying past and present price action to predict the probability of EV Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EV Advanced's price. Additionally, you may evaluate how the addition of EV Advanced to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets