EV Advanced (Korea) Price History
131400 Stock | KRW 2,195 25.00 1.15% |
If you're considering investing in 131400 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EV Advanced stands at 2,195, as last reported on the 27th of November, with the highest price reaching 2,235 and the lowest price hitting 2,150 during the day. EV Advanced Material retains Efficiency (Sharpe Ratio) of -0.0216, which denotes the company had a -0.0216% return per unit of price deviation over the last 3 months. EV Advanced exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EV Advanced's Market Risk Adjusted Performance of 0.1194, downside deviation of 3.24, and Standard Deviation of 5.04 to check the risk estimate we provide.
131400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
131400 |
Sharpe Ratio = -0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 131400 |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EV Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EV Advanced by adding EV Advanced to a well-diversified portfolio.
EV Advanced Stock Price History Chart
There are several ways to analyze 131400 Stock price data. The simplest method is using a basic 131400 candlestick price chart, which shows EV Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 2710.0 |
Lowest Price | November 15, 2024 | 1921.0 |
EV Advanced November 27, 2024 Stock Price Synopsis
Various analyses of EV Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 131400 Stock. It can be used to describe the percentage change in the price of EV Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 131400 Stock.EV Advanced Accumulation Distribution | 25,632 | |
EV Advanced Price Daily Balance Of Power | 0.29 | |
EV Advanced Price Rate Of Daily Change | 1.01 | |
EV Advanced Price Action Indicator | 15.00 | |
EV Advanced Market Facilitation Index | 0.0001 |
EV Advanced November 27, 2024 Stock Price Analysis
131400 Stock Price History Data
The price series of EV Advanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 939.0 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 2334.42. The median price for the last 90 days is 2335.0. The company had 837:739 stock split on 7th of February 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,170 | 2,235 | 2,150 | 2,195 | 673,979 | |
11/25/2024 | 2,105 | 2,185 | 2,100 | 2,170 | 603,591 | |
11/22/2024 | 2,105 | 2,170 | 2,105 | 2,105 | 602,792 | |
11/21/2024 | 2,190 | 2,215 | 2,110 | 2,125 | 921,130 | |
11/20/2024 | 2,275 | 2,320 | 2,185 | 2,190 | 1,150,945 | |
11/19/2024 | 2,045 | 2,550 | 2,015 | 2,275 | 8,927,389 | |
11/18/2024 | 1,913 | 1,990 | 1,900 | 1,980 | 306,358 | |
11/15/2024 | 1,890 | 1,950 | 1,853 | 1,921 | 538,271 | |
11/14/2024 | 1,998 | 2,030 | 1,950 | 1,950 | 514,922 | |
11/13/2024 | 2,045 | 2,120 | 1,994 | 1,996 | 676,808 | |
11/12/2024 | 2,130 | 2,165 | 2,060 | 2,070 | 909,648 | |
11/11/2024 | 2,305 | 2,330 | 2,150 | 2,180 | 973,552 | |
11/08/2024 | 2,330 | 2,410 | 2,270 | 2,330 | 2,574,329 | |
11/07/2024 | 2,300 | 2,365 | 2,225 | 2,250 | 1,627,314 | |
11/06/2024 | 2,400 | 2,770 | 2,335 | 2,335 | 15,722,691 | |
11/05/2024 | 2,135 | 2,585 | 2,115 | 2,405 | 17,431,004 | |
11/04/2024 | 2,080 | 2,185 | 2,050 | 2,135 | 436,445 | |
11/01/2024 | 2,070 | 2,100 | 2,045 | 2,080 | 225,971 | |
10/31/2024 | 2,065 | 2,100 | 2,015 | 2,095 | 216,080 | |
10/30/2024 | 2,095 | 2,125 | 2,075 | 2,080 | 163,216 | |
10/29/2024 | 2,135 | 2,135 | 2,085 | 2,095 | 195,366 | |
10/28/2024 | 2,080 | 2,155 | 2,080 | 2,140 | 202,763 | |
10/25/2024 | 2,140 | 2,175 | 2,075 | 2,080 | 291,860 | |
10/24/2024 | 2,145 | 2,150 | 2,095 | 2,095 | 242,256 | |
10/23/2024 | 2,170 | 2,185 | 2,100 | 2,135 | 298,651 | |
10/22/2024 | 2,285 | 2,290 | 2,150 | 2,160 | 486,970 | |
10/21/2024 | 2,330 | 2,330 | 2,265 | 2,280 | 253,138 | |
10/18/2024 | 2,360 | 2,385 | 2,260 | 2,295 | 656,342 | |
10/17/2024 | 2,250 | 2,345 | 2,240 | 2,295 | 399,390 | |
10/16/2024 | 2,260 | 2,305 | 2,230 | 2,260 | 392,005 | |
10/15/2024 | 2,290 | 2,360 | 2,250 | 2,260 | 384,455 | |
10/14/2024 | 2,320 | 2,330 | 2,265 | 2,305 | 457,379 | |
10/11/2024 | 2,400 | 2,420 | 2,350 | 2,355 | 465,498 | |
10/10/2024 | 2,490 | 2,525 | 2,390 | 2,400 | 431,026 | |
10/08/2024 | 2,480 | 2,485 | 2,415 | 2,450 | 432,356 | |
10/07/2024 | 2,335 | 2,550 | 2,335 | 2,510 | 1,250,697 | |
10/04/2024 | 2,390 | 2,395 | 2,330 | 2,335 | 283,175 | |
10/02/2024 | 2,350 | 2,405 | 2,315 | 2,365 | 417,148 | |
09/30/2024 | 2,470 | 2,505 | 2,395 | 2,410 | 499,339 | |
09/27/2024 | 2,590 | 2,590 | 2,460 | 2,470 | 616,145 | |
09/26/2024 | 2,495 | 2,535 | 2,475 | 2,535 | 525,891 | |
09/25/2024 | 2,555 | 2,565 | 2,485 | 2,490 | 914,955 | |
09/24/2024 | 2,425 | 2,585 | 2,415 | 2,545 | 1,924,044 | |
09/23/2024 | 2,400 | 2,525 | 2,370 | 2,425 | 1,847,721 | |
09/20/2024 | 2,395 | 2,480 | 2,325 | 2,335 | 1,256,601 | |
09/19/2024 | 2,430 | 2,430 | 2,350 | 2,380 | 734,042 | |
09/13/2024 | 2,535 | 2,550 | 2,415 | 2,440 | 1,182,298 | |
09/12/2024 | 2,360 | 2,745 | 2,345 | 2,575 | 6,684,164 | |
09/11/2024 | 2,270 | 2,350 | 2,270 | 2,305 | 669,302 | |
09/10/2024 | 2,425 | 2,430 | 2,270 | 2,280 | 1,009,802 | |
09/09/2024 | 2,420 | 2,450 | 2,350 | 2,395 | 850,544 | |
09/06/2024 | 2,590 | 2,630 | 2,470 | 2,505 | 1,075,955 | |
09/05/2024 | 2,830 | 2,835 | 2,585 | 2,635 | 2,371,484 | |
09/04/2024 | 2,550 | 2,900 | 2,450 | 2,710 | 6,120,460 | |
09/03/2024 | 2,490 | 2,940 | 2,490 | 2,690 | 18,516,500 | |
09/02/2024 | 2,410 | 2,510 | 2,355 | 2,415 | 966,024 | |
08/30/2024 | 2,450 | 2,580 | 2,405 | 2,410 | 941,021 | |
08/29/2024 | 2,400 | 2,530 | 2,300 | 2,450 | 1,323,440 | |
08/28/2024 | 2,435 | 2,510 | 2,365 | 2,450 | 937,806 | |
08/27/2024 | 2,500 | 2,520 | 2,395 | 2,450 | 1,170,674 | |
08/26/2024 | 2,675 | 2,725 | 2,560 | 2,560 | 1,568,036 |
About EV Advanced Stock history
EV Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 131400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EV Advanced Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EV Advanced stock prices may prove useful in developing a viable investing in EV Advanced
ACT Co., Ltd. manufactures, sells, and exports flexible printed circuit boards in South Korea and internationally. ACT Co., Ltd. was founded in 2004 and is headquartered in Daegu, South Korea. ACT is traded on Korean Securities Dealers Automated Quotations in South Korea.
EV Advanced Stock Technical Analysis
EV Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
EV Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EV Advanced's price direction in advance. Along with the technical and fundamental analysis of 131400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 131400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 131400 Stock analysis
When running EV Advanced's price analysis, check to measure EV Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EV Advanced is operating at the current time. Most of EV Advanced's value examination focuses on studying past and present price action to predict the probability of EV Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EV Advanced's price. Additionally, you may evaluate how the addition of EV Advanced to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |