Asia Plastic (Taiwan) Price History

1337 Stock  TWD 6.92  0.04  0.58%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plastic stands at 6.92, as last reported on the 30th of November, with the highest price reaching 6.94 and the lowest price hitting 6.86 during the day. Asia Plastic Recycling secures Sharpe Ratio (or Efficiency) of -0.0328, which signifies that the company had a -0.0328% return per unit of risk over the last 3 months. Asia Plastic Recycling exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Plastic's Mean Deviation of 0.8526, standard deviation of 1.24, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1337

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plastic by adding Asia Plastic to a well-diversified portfolio.

Asia Plastic Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20247.91
Lowest PriceNovember 14, 20246.87

Asia Plastic November 30, 2024 Stock Price Synopsis

Various analyses of Asia Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Plastic Price Daily Balance Of Power 0.50 
Asia Plastic Price Rate Of Daily Change 1.01 
Asia Plastic Price Action Indicator 0.04 

Asia Plastic November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Plastic intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Plastic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.08 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 7.14. The median price for the last 90 days is 7.1. The company had 1002:1000 stock split on 31st of August 2018. Asia Plastic Recycling issued dividends on 2018-08-31.
OpenHighLowCloseVolume
11/30/2024
 6.90  6.94  6.86  6.92 
11/29/2024 6.90  6.94  6.86  6.92  88,268 
11/28/2024 6.90  6.94  6.84  6.88  350,199 
11/27/2024 7.04  7.04  6.88  6.88  282,006 
11/26/2024 7.18  7.18  7.02  7.04  305,316 
11/25/2024 7.15  7.15  7.04  7.10  409,882 
11/22/2024 7.02  7.05  7.00  7.02  184,125 
11/21/2024 6.96  7.06  6.96  6.99  268,236 
11/20/2024 6.99  7.02  6.93  6.96  145,143 
11/19/2024 6.92  7.00  6.87  6.98  315,541 
11/18/2024 7.18  7.18  6.92  6.92  158,953 
11/15/2024 6.87  6.97  6.86  6.90  172,242 
11/14/2024 6.95  6.95  6.87  6.87  195,283 
11/13/2024 6.98  6.98  6.92  6.95  164,193 
11/12/2024 6.96  6.97  6.88  6.97  240,979 
11/11/2024 6.80  7.00  6.80  6.96  480,231 
11/08/2024 7.12  7.14  7.05  7.05  332,530 
11/07/2024 7.15  7.15  7.07  7.10  270,341 
11/06/2024 7.16  7.16  7.05  7.07  120,459 
11/05/2024 7.10  7.10  7.04  7.10  195,640 
11/04/2024 7.07  7.12  7.07  7.07  114,900 
11/01/2024 7.05  7.12  7.03  7.07  247,263 
10/31/2024 7.07  7.07  7.07  7.07  1.00 
10/30/2024 7.07  7.12  7.06  7.07  202,918 
10/29/2024 7.07  7.11  7.05  7.08  253,707 
10/28/2024 7.16  7.19  7.06  7.07  629,512 
10/25/2024 7.14  7.19  7.12  7.16  185,979 
10/24/2024 7.17  7.20  7.14  7.14  159,790 
10/23/2024 7.09  7.20  7.09  7.15  277,635 
10/22/2024 7.10  7.20  7.05  7.09  625,804 
10/21/2024 7.16  7.23  7.14  7.16  288,201 
10/18/2024 7.28  7.28  7.11  7.16  428,304 
10/17/2024 7.20  7.30  7.17  7.25  195,858 
10/16/2024 7.23  7.23  7.14  7.14  411,491 
10/15/2024 7.41  7.41  7.20  7.23  461,292 
10/14/2024 7.35  7.38  7.29  7.32  200,869 
10/11/2024 7.50  7.50  7.34  7.34  376,215 
10/09/2024 7.74  7.78  7.41  7.44  801,100 
10/08/2024 7.92  8.02  7.64  7.70  1,802,353 
10/07/2024 8.01  8.07  7.82  7.91  1,421,093 
10/04/2024 7.64  8.22  7.64  7.91  4,487,415 
10/03/2024 7.63  7.63  7.63  7.63  1.00 
10/02/2024 7.63  7.63  7.63  7.63  1.00 
10/01/2024 7.98  8.15  7.55  7.63  3,548,467 
09/30/2024 7.28  7.51  7.25  7.46  1,025,997 
09/27/2024 7.14  7.37  7.11  7.28  844,693 
09/26/2024 7.18  7.18  7.10  7.15  372,667 
09/25/2024 7.09  7.18  7.09  7.13  230,304 
09/24/2024 7.07  7.12  7.07  7.08  77,551 
09/23/2024 7.16  7.18  7.06  7.07  200,443 
09/20/2024 7.22  7.23  7.08  7.14  318,067 
09/19/2024 7.17  7.19  7.15  7.16  121,346 
09/18/2024 7.21  7.22  7.08  7.17  169,360 
09/16/2024 7.12  7.24  7.12  7.21  296,297 
09/13/2024 7.08  7.16  7.08  7.12  137,497 
09/12/2024 7.01  7.25  7.00  7.14  451,536 
09/11/2024 7.04  7.04  6.97  6.97  148,354 
09/10/2024 7.06  7.06  6.95  7.01  286,840 
09/09/2024 6.98  7.08  6.81  7.06  552,893 
09/06/2024 6.85  6.96  6.85  6.94  177,167 
09/05/2024 6.84  6.93  6.84  6.89  240,840 

About Asia Plastic Stock history

Asia Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plastic Recycling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plastic stock prices may prove useful in developing a viable investing in Asia Plastic
Asia Plastic Recycling Holding Limited engages in the waste plastic scrap recycling business in China. Asia Plastic Recycling Holding Limited is headquartered in Jinjiang, China. ASIA PLASTIC operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 923 people.

Asia Plastic Stock Technical Analysis

Asia Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Asia Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Plastic's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Plastic's price analysis, check to measure Asia Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Plastic is operating at the current time. Most of Asia Plastic's value examination focuses on studying past and present price action to predict the probability of Asia Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Plastic's price. Additionally, you may evaluate how the addition of Asia Plastic to your portfolios can decrease your overall portfolio volatility.