Fine Besteel (Korea) Price History

133820 Stock   1,130  48.00  4.44%   
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fine Besteel stands at 1,130, as last reported on the 26th of November, with the highest price reaching 1,149 and the lowest price hitting 1,087 during the day. Fine Besteel appears to be very steady, given 3 months investment horizon. Fine Besteel secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the company had a 0.0945% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fine Besteel Co, which you can use to evaluate the volatility of the firm. Please utilize Fine Besteel's Mean Deviation of 1.93, coefficient of variation of 1333.96, and Downside Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
  
Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns133820
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fine Besteel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Besteel by adding it to a well-diversified portfolio.

Fine Besteel Stock Price History Chart

There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Besteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241130.0
Lowest PriceSeptember 20, 2024824.0

Fine Besteel November 26, 2024 Stock Price Synopsis

Various analyses of Fine Besteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Besteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.
Fine Besteel Price Rate Of Daily Change 1.04 
Fine Besteel Price Daily Balance Of Power 0.77 
Fine Besteel Price Action Indicator 36.00 

Fine Besteel November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fine Besteel intraday prices and daily technical indicators to check the level of noise trading in Fine Stock and then apply it to test your longer-term investment strategies against Fine.

Fine Stock Price History Data

The price series of Fine Besteel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 306.0 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 920.03. The median price for the last 90 days is 899.0.
OpenHighLowCloseVolume
11/26/2024
 1,087  1,149  1,087  1,130 
11/25/2024 1,087  1,149  1,087  1,130  111,875 
11/22/2024 1,050  1,087  1,050  1,082  110,218 
11/21/2024 1,079  1,079  1,036  1,051  36,561 
11/20/2024 1,006  1,100  1,006  1,065  139,433 
11/19/2024 1,046  1,046  999.00  1,035  66,944 
11/18/2024 1,009  1,046  975.00  1,046  86,331 
11/15/2024 966.00  1,089  954.00  1,010  162,226 
11/14/2024 976.00  1,187  930.00  975.00  1,768,404 
11/13/2024 1,048  1,070  970.00  970.00  89,446 
11/12/2024 1,069  1,088  1,036  1,048  127,908 
11/11/2024 1,095  1,125  1,032  1,079  395,895 
11/08/2024 993.00  1,201  953.00  1,095  3,482,692 
11/07/2024 900.00  943.00  893.00  925.00  66,590 
11/06/2024 877.00  896.00  877.00  895.00  20,559 
11/05/2024 869.00  883.00  869.00  877.00  10,509 
11/04/2024 838.00  878.00  834.00  863.00  25,270 
11/01/2024 859.00  859.00  835.00  838.00  40,045 
10/31/2024 857.00  938.00  840.00  860.00  84,911 
10/30/2024 859.00  867.00  835.00  835.00  28,873 
10/29/2024 837.00  916.00  834.00  839.00  28,673 
10/28/2024 838.00  840.00  831.00  840.00  11,588 
10/25/2024 845.00  849.00  834.00  838.00  11,039 
10/24/2024 856.00  856.00  839.00  854.00  14,903 
10/23/2024 871.00  871.00  851.00  859.00  22,483 
10/22/2024 876.00  884.00  866.00  871.00  12,678 
10/21/2024 894.00  894.00  886.00  886.00  26,197 
10/18/2024 910.00  920.00  889.00  895.00  33,303 
10/17/2024 899.00  930.00  899.00  922.00  17,542 
10/16/2024 912.00  926.00  899.00  899.00  11,712 
10/15/2024 901.00  929.00  900.00  912.00  10,331 
10/14/2024 897.00  929.00  883.00  906.00  14,663 
10/11/2024 889.00  903.00  889.00  893.00  17,603 
10/10/2024 897.00  922.00  897.00  900.00  17,970 
10/08/2024 903.00  928.00  892.00  912.00  35,741 
10/07/2024 885.00  921.00  885.00  901.00  14,772 
10/04/2024 897.00  908.00  886.00  896.00  43,154 
10/02/2024 900.00  920.00  871.00  897.00  57,558 
09/30/2024 850.00  900.00  850.00  900.00  58,560 
09/27/2024 851.00  874.00  851.00  859.00  21,822 
09/26/2024 860.00  865.00  845.00  862.00  30,859 
09/25/2024 846.00  862.00  836.00  849.00  39,040 
09/24/2024 853.00  870.00  825.00  840.00  91,949 
09/23/2024 833.00  990.00  833.00  853.00  1,222,938 
09/20/2024 826.00  846.00  820.00  824.00  50,401 
09/19/2024 839.00  840.00  813.00  826.00  25,820 
09/13/2024 838.00  847.00  835.00  838.00  17,620 
09/12/2024 829.00  838.00  815.00  838.00  31,248 
09/11/2024 837.00  838.00  813.00  838.00  46,539 
09/10/2024 840.00  848.00  832.00  837.00  12,734 
09/09/2024 836.00  842.00  801.00  840.00  77,013 
09/06/2024 884.00  884.00  835.00  836.00  42,106 
09/05/2024 877.00  882.00  849.00  868.00  30,875 
09/04/2024 898.00  898.00  871.00  877.00  31,788 
09/03/2024 913.00  914.00  897.00  897.00  63,792 
09/02/2024 931.00  939.00  910.00  910.00  27,851 
08/30/2024 955.00  955.00  901.00  931.00  68,670 
08/29/2024 961.00  967.00  946.00  949.00  34,615 
08/28/2024 983.00  983.00  963.00  970.00  11,751 
08/27/2024 971.00  997.00  957.00  961.00  45,058 
08/26/2024 988.00  999.00  980.00  980.00  22,781 

About Fine Besteel Stock history

Fine Besteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Besteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Besteel stock prices may prove useful in developing a viable investing in Fine Besteel

Fine Besteel Stock Technical Analysis

Fine Besteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fine Besteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fine Besteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fine Besteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fine Besteel's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fine Stock analysis

When running Fine Besteel's price analysis, check to measure Fine Besteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Besteel is operating at the current time. Most of Fine Besteel's value examination focuses on studying past and present price action to predict the probability of Fine Besteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Besteel's price. Additionally, you may evaluate how the addition of Fine Besteel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes