Fine Besteel (Korea) Price History
133820 Stock | 1,130 48.00 4.44% |
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fine Besteel stands at 1,130, as last reported on the 26th of November, with the highest price reaching 1,149 and the lowest price hitting 1,087 during the day. Fine Besteel appears to be very steady, given 3 months investment horizon. Fine Besteel secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the company had a 0.0945% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fine Besteel Co, which you can use to evaluate the volatility of the firm. Please utilize Fine Besteel's Mean Deviation of 1.93, coefficient of variation of 1333.96, and Downside Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fine |
Sharpe Ratio = 0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 133820 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fine Besteel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Besteel by adding it to a well-diversified portfolio.
Fine Besteel Stock Price History Chart
There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Besteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1130.0 |
Lowest Price | September 20, 2024 | 824.0 |
Fine Besteel November 26, 2024 Stock Price Synopsis
Various analyses of Fine Besteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Besteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.Fine Besteel Price Rate Of Daily Change | 1.04 | |
Fine Besteel Price Daily Balance Of Power | 0.77 | |
Fine Besteel Price Action Indicator | 36.00 |
Fine Besteel November 26, 2024 Stock Price Analysis
Fine Stock Price History Data
The price series of Fine Besteel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 306.0 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 920.03. The median price for the last 90 days is 899.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,087 | 1,149 | 1,087 | 1,130 | ||
11/25/2024 | 1,087 | 1,149 | 1,087 | 1,130 | 111,875 | |
11/22/2024 | 1,050 | 1,087 | 1,050 | 1,082 | 110,218 | |
11/21/2024 | 1,079 | 1,079 | 1,036 | 1,051 | 36,561 | |
11/20/2024 | 1,006 | 1,100 | 1,006 | 1,065 | 139,433 | |
11/19/2024 | 1,046 | 1,046 | 999.00 | 1,035 | 66,944 | |
11/18/2024 | 1,009 | 1,046 | 975.00 | 1,046 | 86,331 | |
11/15/2024 | 966.00 | 1,089 | 954.00 | 1,010 | 162,226 | |
11/14/2024 | 976.00 | 1,187 | 930.00 | 975.00 | 1,768,404 | |
11/13/2024 | 1,048 | 1,070 | 970.00 | 970.00 | 89,446 | |
11/12/2024 | 1,069 | 1,088 | 1,036 | 1,048 | 127,908 | |
11/11/2024 | 1,095 | 1,125 | 1,032 | 1,079 | 395,895 | |
11/08/2024 | 993.00 | 1,201 | 953.00 | 1,095 | 3,482,692 | |
11/07/2024 | 900.00 | 943.00 | 893.00 | 925.00 | 66,590 | |
11/06/2024 | 877.00 | 896.00 | 877.00 | 895.00 | 20,559 | |
11/05/2024 | 869.00 | 883.00 | 869.00 | 877.00 | 10,509 | |
11/04/2024 | 838.00 | 878.00 | 834.00 | 863.00 | 25,270 | |
11/01/2024 | 859.00 | 859.00 | 835.00 | 838.00 | 40,045 | |
10/31/2024 | 857.00 | 938.00 | 840.00 | 860.00 | 84,911 | |
10/30/2024 | 859.00 | 867.00 | 835.00 | 835.00 | 28,873 | |
10/29/2024 | 837.00 | 916.00 | 834.00 | 839.00 | 28,673 | |
10/28/2024 | 838.00 | 840.00 | 831.00 | 840.00 | 11,588 | |
10/25/2024 | 845.00 | 849.00 | 834.00 | 838.00 | 11,039 | |
10/24/2024 | 856.00 | 856.00 | 839.00 | 854.00 | 14,903 | |
10/23/2024 | 871.00 | 871.00 | 851.00 | 859.00 | 22,483 | |
10/22/2024 | 876.00 | 884.00 | 866.00 | 871.00 | 12,678 | |
10/21/2024 | 894.00 | 894.00 | 886.00 | 886.00 | 26,197 | |
10/18/2024 | 910.00 | 920.00 | 889.00 | 895.00 | 33,303 | |
10/17/2024 | 899.00 | 930.00 | 899.00 | 922.00 | 17,542 | |
10/16/2024 | 912.00 | 926.00 | 899.00 | 899.00 | 11,712 | |
10/15/2024 | 901.00 | 929.00 | 900.00 | 912.00 | 10,331 | |
10/14/2024 | 897.00 | 929.00 | 883.00 | 906.00 | 14,663 | |
10/11/2024 | 889.00 | 903.00 | 889.00 | 893.00 | 17,603 | |
10/10/2024 | 897.00 | 922.00 | 897.00 | 900.00 | 17,970 | |
10/08/2024 | 903.00 | 928.00 | 892.00 | 912.00 | 35,741 | |
10/07/2024 | 885.00 | 921.00 | 885.00 | 901.00 | 14,772 | |
10/04/2024 | 897.00 | 908.00 | 886.00 | 896.00 | 43,154 | |
10/02/2024 | 900.00 | 920.00 | 871.00 | 897.00 | 57,558 | |
09/30/2024 | 850.00 | 900.00 | 850.00 | 900.00 | 58,560 | |
09/27/2024 | 851.00 | 874.00 | 851.00 | 859.00 | 21,822 | |
09/26/2024 | 860.00 | 865.00 | 845.00 | 862.00 | 30,859 | |
09/25/2024 | 846.00 | 862.00 | 836.00 | 849.00 | 39,040 | |
09/24/2024 | 853.00 | 870.00 | 825.00 | 840.00 | 91,949 | |
09/23/2024 | 833.00 | 990.00 | 833.00 | 853.00 | 1,222,938 | |
09/20/2024 | 826.00 | 846.00 | 820.00 | 824.00 | 50,401 | |
09/19/2024 | 839.00 | 840.00 | 813.00 | 826.00 | 25,820 | |
09/13/2024 | 838.00 | 847.00 | 835.00 | 838.00 | 17,620 | |
09/12/2024 | 829.00 | 838.00 | 815.00 | 838.00 | 31,248 | |
09/11/2024 | 837.00 | 838.00 | 813.00 | 838.00 | 46,539 | |
09/10/2024 | 840.00 | 848.00 | 832.00 | 837.00 | 12,734 | |
09/09/2024 | 836.00 | 842.00 | 801.00 | 840.00 | 77,013 | |
09/06/2024 | 884.00 | 884.00 | 835.00 | 836.00 | 42,106 | |
09/05/2024 | 877.00 | 882.00 | 849.00 | 868.00 | 30,875 | |
09/04/2024 | 898.00 | 898.00 | 871.00 | 877.00 | 31,788 | |
09/03/2024 | 913.00 | 914.00 | 897.00 | 897.00 | 63,792 | |
09/02/2024 | 931.00 | 939.00 | 910.00 | 910.00 | 27,851 | |
08/30/2024 | 955.00 | 955.00 | 901.00 | 931.00 | 68,670 | |
08/29/2024 | 961.00 | 967.00 | 946.00 | 949.00 | 34,615 | |
08/28/2024 | 983.00 | 983.00 | 963.00 | 970.00 | 11,751 | |
08/27/2024 | 971.00 | 997.00 | 957.00 | 961.00 | 45,058 | |
08/26/2024 | 988.00 | 999.00 | 980.00 | 980.00 | 22,781 |
About Fine Besteel Stock history
Fine Besteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Besteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Besteel stock prices may prove useful in developing a viable investing in Fine Besteel
Fine Besteel Stock Technical Analysis
Fine Besteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Fine Besteel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fine Besteel's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.1698 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0505 | |||
Treynor Ratio | 0.4925 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fine Stock analysis
When running Fine Besteel's price analysis, check to measure Fine Besteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Besteel is operating at the current time. Most of Fine Besteel's value examination focuses on studying past and present price action to predict the probability of Fine Besteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Besteel's price. Additionally, you may evaluate how the addition of Fine Besteel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |