Miwon Chemicals (Korea) Price History

134380 Stock   77,200  300.00  0.39%   
If you're considering investing in Miwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miwon Chemicals stands at 77,200, as last reported on the 24th of January, with the highest price reaching 77,300 and the lowest price hitting 77,200 during the day. Miwon Chemicals has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Miwon Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miwon Chemicals' Risk Adjusted Performance of (0.01), mean deviation of 0.6849, and Standard Deviation of 0.9636 to check out the risk estimate we provide.
  
Miwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns134380

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Miwon Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miwon Chemicals by adding Miwon Chemicals to a well-diversified portfolio.

Miwon Chemicals Stock Price History Chart

There are several ways to analyze Miwon Stock price data. The simplest method is using a basic Miwon candlestick price chart, which shows Miwon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202579500.0
Lowest PriceNovember 25, 202474745.86

Miwon Chemicals January 24, 2025 Stock Price Synopsis

Various analyses of Miwon Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miwon Stock. It can be used to describe the percentage change in the price of Miwon Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miwon Stock.
Miwon Chemicals Accumulation Distribution 0.06 
Miwon Chemicals Price Rate Of Daily Change 1.00 
Miwon Chemicals Price Action Indicator(200.00)
Miwon Chemicals Price Daily Balance Of Power(3.00)
Miwon Chemicals Market Facilitation Index 2.17 

Miwon Chemicals January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miwon Chemicals intraday prices and daily technical indicators to check the level of noise trading in Miwon Stock and then apply it to test your longer-term investment strategies against Miwon.

Miwon Stock Price History Data

The price series of Miwon Chemicals for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4754.14 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 77488.77. The median price for the last 90 days is 77500.0.
OpenHighLowCloseVolume
01/23/2025 77,300  77,300  77,200  77,200  46.00 
01/22/2025 77,000  78,000  77,000  77,500  236.00 
01/21/2025 78,000  78,300  77,500  77,500  54.00 
01/20/2025 78,100  80,000  77,500  78,000  202.00 
01/17/2025 79,300  79,400  78,300  79,200  37.00 
01/16/2025 78,400  79,400  78,400  79,300  85.00 
01/15/2025 79,000  79,400  78,200  78,400  56.00 
01/14/2025 79,400  79,400  78,500  78,500  15.00 
01/13/2025 79,400  79,400  78,300  78,800  23.00 
01/10/2025 79,000  79,000  78,600  78,800  29.00 
01/09/2025 78,000  79,600  78,000  79,500  48.00 
01/08/2025 79,500  79,700  79,100  79,200  453.00 
01/07/2025 79,500  79,900  79,500  79,500  1,189 
01/06/2025 78,600  80,000  78,600  79,500  4,364 
01/03/2025 78,800  78,800  77,800  78,600  213.00 
01/02/2025 78,800  78,800  77,600  78,700  98.00 
12/30/2024 75,400  79,800  75,400  78,800  66.00 
12/27/2024 78,500  78,500  76,900  76,900  360.00 
12/26/2024 77,475  77,475  76,500  76,500  256.00 
12/24/2024 77,962  77,962  76,987  77,475  155.00 
12/23/2024 78,059  78,059  77,864  77,962  31.00 
12/20/2024 77,475  78,449  77,475  77,962  311.00 
12/19/2024 77,377  77,475  77,377  77,475  88.00 
12/18/2024 78,254  78,936  77,377  77,377  74.00 
12/17/2024 79,813  79,813  78,254  79,034  54.00 
12/16/2024 77,475  77,475  76,987  76,987  615.00 
12/13/2024 78,839  78,839  77,864  77,864  969.00 
12/12/2024 77,280  78,449  77,182  78,449  199.00 
12/11/2024 77,767  77,767  76,695  77,280  136.00 
12/10/2024 80,106  80,106  76,305  76,987  32.00 
12/09/2024 76,013  76,208  75,331  76,208  1,329 
12/06/2024 76,695  76,695  75,915  75,915  179.00 
12/05/2024 76,013  77,864  76,013  76,695  1,174 
12/04/2024 75,038  76,500  75,038  76,403  3,772 
12/03/2024 74,551  76,403  74,551  76,403  766.00 
12/02/2024 76,500  76,597  74,941  74,941  446.00 
11/29/2024 77,377  77,377  76,013  76,500  1,031 
11/28/2024 76,890  77,572  76,890  77,572  765.00 
11/27/2024 75,818  77,280  75,818  76,890  82.00 
11/26/2024 75,818  75,818  75,818  75,818  45.00 
11/25/2024 75,038  76,695  74,648  74,746  762.00 
11/22/2024 76,500  77,085  75,038  75,038  273.00 
11/21/2024 75,136  76,500  75,136  76,403  183.00 
11/20/2024 77,864  77,864  75,233  75,428  328.00 
11/19/2024 75,915  75,915  75,720  75,720  117.00 
11/18/2024 77,475  77,475  75,915  75,915  600.00 
11/15/2024 78,059  78,059  76,695  77,475  73.00 
11/14/2024 77,864  77,864  77,669  77,669  99.00 
11/13/2024 76,597  77,182  76,597  77,182  176.00 
11/12/2024 78,059  78,059  76,792  77,280  1,061 
11/11/2024 77,085  77,669  76,987  77,669  1,073 
11/08/2024 77,182  77,962  77,085  77,085  197.00 
11/07/2024 77,864  77,864  77,085  77,085  75.00 
11/06/2024 77,475  77,475  77,280  77,280  36.00 
11/05/2024 77,962  77,962  77,475  77,475  17.00 
11/04/2024 77,962  77,962  77,572  77,962  112.00 
11/01/2024 77,864  77,864  77,085  77,572  1,120 
10/31/2024 77,475  77,864  77,280  77,864  434.00 
10/30/2024 77,864  77,864  77,475  77,475  386.00 
10/29/2024 77,962  77,962  77,669  77,864  466.00 
10/28/2024 77,962  77,962  77,767  77,864  144.00 

About Miwon Chemicals Stock history

Miwon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miwon Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miwon Chemicals stock prices may prove useful in developing a viable investing in Miwon Chemicals

Miwon Chemicals Stock Technical Analysis

Miwon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miwon Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miwon Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Miwon Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miwon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Miwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Miwon Stock analysis

When running Miwon Chemicals' price analysis, check to measure Miwon Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miwon Chemicals is operating at the current time. Most of Miwon Chemicals' value examination focuses on studying past and present price action to predict the probability of Miwon Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miwon Chemicals' price. Additionally, you may evaluate how the addition of Miwon Chemicals to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges