Assems (Korea) Price History

136410 Stock   7,100  60.00  0.85%   
If you're considering investing in Assems Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assems stands at 7,100, as last reported on the 25th of November, with the highest price reaching 7,230 and the lowest price hitting 7,000 during the day. At this point, Assems is very steady. Assems Inc secures Sharpe Ratio (or Efficiency) of 0.0228, which signifies that the company had a 0.0228% return per unit of risk over the last 3 months. We have found thirty technical indicators for Assems Inc, which you can use to evaluate the volatility of the firm. Please confirm Assems' Mean Deviation of 1.33, risk adjusted performance of 0.0261, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Assems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns136410

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Assems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assems by adding it to a well-diversified portfolio.

Assems Stock Price History Chart

There are several ways to analyze Assems Stock price data. The simplest method is using a basic Assems candlestick price chart, which shows Assems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20248560.0
Lowest PriceSeptember 10, 20246590.0

Assems November 25, 2024 Stock Price Synopsis

Various analyses of Assems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assems Stock. It can be used to describe the percentage change in the price of Assems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assems Stock.
Assems Accumulation Distribution 311.92 
Assems Price Daily Balance Of Power 0.26 
Assems Price Rate Of Daily Change 1.01 
Assems Price Action Indicator 15.00 
Assems Market Facilitation Index 0.02 

Assems November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Assems Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Assems intraday prices and daily technical indicators to check the level of noise trading in Assems Stock and then apply it to test your longer-term investment strategies against Assems.

Assems Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 7,040  7,230  7,000  7,100  9,805 
11/22/2024 7,200  7,280  6,950  7,040  26,982 
11/21/2024 7,290  7,390  7,100  7,230  37,076 
11/20/2024 7,340  7,400  7,150  7,290  22,368 
11/19/2024 7,420  7,420  7,170  7,340  16,535 
11/18/2024 7,470  7,510  7,180  7,420  22,336 
11/15/2024 7,500  7,600  7,360  7,470  15,345 
11/14/2024 7,400  7,680  7,390  7,500  31,928 
11/13/2024 7,500  7,630  7,280  7,400  19,245 
11/12/2024 7,790  7,790  7,400  7,560  23,540 
11/11/2024 7,780  7,790  7,610  7,710  32,094 
11/08/2024 8,050  8,150  7,750  7,780  47,557 
11/07/2024 7,980  8,070  7,760  8,070  18,416 
11/06/2024 8,090  8,090  7,940  8,000  10,392 
11/05/2024 8,190  8,190  8,020  8,170  7,167 
11/04/2024 8,150  8,230  7,880  8,200  10,941 
11/01/2024 7,850  8,150  7,560  8,150  32,849 
10/31/2024 8,050  8,050  7,810  7,930  5,723 
10/30/2024 8,130  8,200  8,050  8,050  9,287 
10/29/2024 8,200  8,260  8,050  8,120  14,207 
10/28/2024 8,230  8,490  8,040  8,200  5,586 
10/25/2024 8,050  8,210  8,050  8,170  7,313 
10/24/2024 8,290  8,290  7,970  8,210  18,379 
10/23/2024 8,360  8,580  8,100  8,290  22,358 
10/22/2024 8,370  8,420  7,950  8,340  34,266 
10/21/2024 8,480  8,560  8,340  8,450  10,694 
10/18/2024 8,710  8,710  8,300  8,480  29,751 
10/17/2024 8,520  8,730  8,450  8,560  21,759 
10/16/2024 8,500  8,670  8,320  8,520  45,838 
10/15/2024 8,420  8,500  8,280  8,430  52,136 
10/14/2024 8,600  8,600  8,130  8,420  100,601 
10/11/2024 8,270  8,880  8,000  8,400  126,707 
10/10/2024 7,830  8,280  7,830  8,270  107,232 
10/08/2024 7,500  7,890  7,450  7,840  46,190 
10/07/2024 7,290  7,550  7,290  7,550  25,418 
10/04/2024 7,280  7,380  7,210  7,280  18,313 
10/02/2024 7,300  7,370  7,150  7,270  31,121 
09/30/2024 7,430  7,430  7,230  7,370  25,381 
09/27/2024 7,360  7,550  7,270  7,440  40,551 
09/26/2024 7,380  7,470  7,200  7,450  42,968 
09/25/2024 6,880  7,440  6,870  7,400  57,191 
09/24/2024 6,800  6,890  6,770  6,860  20,147 
09/23/2024 6,950  7,040  6,770  6,860  39,313 
09/20/2024 6,930  7,190  6,930  6,990  40,350 
09/19/2024 7,000  7,000  6,860  6,990  22,019 
09/13/2024 6,930  7,070  6,920  7,000  18,511 
09/12/2024 6,710  7,090  6,670  7,000  30,516 
09/11/2024 6,530  6,780  6,530  6,690  17,930 
09/10/2024 6,640  6,730  6,510  6,590  35,203 
09/09/2024 6,670  6,670  6,480  6,640  17,950 
09/06/2024 6,700  6,760  6,430  6,680  52,741 
09/05/2024 6,630  6,850  6,600  6,740  25,103 
09/04/2024 6,720  6,740  6,550  6,700  32,096 
09/03/2024 6,820  6,940  6,820  6,840  37,354 
09/02/2024 7,040  7,040  6,810  6,940  30,053 
08/30/2024 6,980  7,140  6,820  6,980  37,564 
08/29/2024 6,740  7,120  6,670  7,000  49,035 
08/28/2024 6,980  6,980  6,660  6,750  36,670 
08/27/2024 6,860  6,990  6,850  6,990  39,161 
08/26/2024 6,880  6,930  6,770  6,860  19,229 
08/23/2024 6,780  7,000  6,710  6,900  31,505 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Assems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Assems' price direction in advance. Along with the technical and fundamental analysis of Assems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Assems Stock analysis

When running Assems' price analysis, check to measure Assems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assems is operating at the current time. Most of Assems' value examination focuses on studying past and present price action to predict the probability of Assems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assems' price. Additionally, you may evaluate how the addition of Assems to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges