Assems (Korea) Price History
136410 Stock | 7,100 60.00 0.85% |
If you're considering investing in Assems Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assems stands at 7,100, as last reported on the 25th of November, with the highest price reaching 7,230 and the lowest price hitting 7,000 during the day. At this point, Assems is very steady. Assems Inc secures Sharpe Ratio (or Efficiency) of 0.0228, which signifies that the company had a 0.0228% return per unit of risk over the last 3 months. We have found thirty technical indicators for Assems Inc, which you can use to evaluate the volatility of the firm. Please confirm Assems' Mean Deviation of 1.33, risk adjusted performance of 0.0261, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
Assems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Assems |
Sharpe Ratio = 0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 136410 |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Assems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assems by adding it to a well-diversified portfolio.
Assems Stock Price History Chart
There are several ways to analyze Assems Stock price data. The simplest method is using a basic Assems candlestick price chart, which shows Assems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 8560.0 |
Lowest Price | September 10, 2024 | 6590.0 |
Assems November 25, 2024 Stock Price Synopsis
Various analyses of Assems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assems Stock. It can be used to describe the percentage change in the price of Assems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assems Stock.Assems Accumulation Distribution | 311.92 | |
Assems Price Daily Balance Of Power | 0.26 | |
Assems Price Rate Of Daily Change | 1.01 | |
Assems Price Action Indicator | 15.00 | |
Assems Market Facilitation Index | 0.02 |
Assems November 25, 2024 Stock Price Analysis
Assems Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 7,040 | 7,230 | 7,000 | 7,100 | 9,805 | |
11/22/2024 | 7,200 | 7,280 | 6,950 | 7,040 | 26,982 | |
11/21/2024 | 7,290 | 7,390 | 7,100 | 7,230 | 37,076 | |
11/20/2024 | 7,340 | 7,400 | 7,150 | 7,290 | 22,368 | |
11/19/2024 | 7,420 | 7,420 | 7,170 | 7,340 | 16,535 | |
11/18/2024 | 7,470 | 7,510 | 7,180 | 7,420 | 22,336 | |
11/15/2024 | 7,500 | 7,600 | 7,360 | 7,470 | 15,345 | |
11/14/2024 | 7,400 | 7,680 | 7,390 | 7,500 | 31,928 | |
11/13/2024 | 7,500 | 7,630 | 7,280 | 7,400 | 19,245 | |
11/12/2024 | 7,790 | 7,790 | 7,400 | 7,560 | 23,540 | |
11/11/2024 | 7,780 | 7,790 | 7,610 | 7,710 | 32,094 | |
11/08/2024 | 8,050 | 8,150 | 7,750 | 7,780 | 47,557 | |
11/07/2024 | 7,980 | 8,070 | 7,760 | 8,070 | 18,416 | |
11/06/2024 | 8,090 | 8,090 | 7,940 | 8,000 | 10,392 | |
11/05/2024 | 8,190 | 8,190 | 8,020 | 8,170 | 7,167 | |
11/04/2024 | 8,150 | 8,230 | 7,880 | 8,200 | 10,941 | |
11/01/2024 | 7,850 | 8,150 | 7,560 | 8,150 | 32,849 | |
10/31/2024 | 8,050 | 8,050 | 7,810 | 7,930 | 5,723 | |
10/30/2024 | 8,130 | 8,200 | 8,050 | 8,050 | 9,287 | |
10/29/2024 | 8,200 | 8,260 | 8,050 | 8,120 | 14,207 | |
10/28/2024 | 8,230 | 8,490 | 8,040 | 8,200 | 5,586 | |
10/25/2024 | 8,050 | 8,210 | 8,050 | 8,170 | 7,313 | |
10/24/2024 | 8,290 | 8,290 | 7,970 | 8,210 | 18,379 | |
10/23/2024 | 8,360 | 8,580 | 8,100 | 8,290 | 22,358 | |
10/22/2024 | 8,370 | 8,420 | 7,950 | 8,340 | 34,266 | |
10/21/2024 | 8,480 | 8,560 | 8,340 | 8,450 | 10,694 | |
10/18/2024 | 8,710 | 8,710 | 8,300 | 8,480 | 29,751 | |
10/17/2024 | 8,520 | 8,730 | 8,450 | 8,560 | 21,759 | |
10/16/2024 | 8,500 | 8,670 | 8,320 | 8,520 | 45,838 | |
10/15/2024 | 8,420 | 8,500 | 8,280 | 8,430 | 52,136 | |
10/14/2024 | 8,600 | 8,600 | 8,130 | 8,420 | 100,601 | |
10/11/2024 | 8,270 | 8,880 | 8,000 | 8,400 | 126,707 | |
10/10/2024 | 7,830 | 8,280 | 7,830 | 8,270 | 107,232 | |
10/08/2024 | 7,500 | 7,890 | 7,450 | 7,840 | 46,190 | |
10/07/2024 | 7,290 | 7,550 | 7,290 | 7,550 | 25,418 | |
10/04/2024 | 7,280 | 7,380 | 7,210 | 7,280 | 18,313 | |
10/02/2024 | 7,300 | 7,370 | 7,150 | 7,270 | 31,121 | |
09/30/2024 | 7,430 | 7,430 | 7,230 | 7,370 | 25,381 | |
09/27/2024 | 7,360 | 7,550 | 7,270 | 7,440 | 40,551 | |
09/26/2024 | 7,380 | 7,470 | 7,200 | 7,450 | 42,968 | |
09/25/2024 | 6,880 | 7,440 | 6,870 | 7,400 | 57,191 | |
09/24/2024 | 6,800 | 6,890 | 6,770 | 6,860 | 20,147 | |
09/23/2024 | 6,950 | 7,040 | 6,770 | 6,860 | 39,313 | |
09/20/2024 | 6,930 | 7,190 | 6,930 | 6,990 | 40,350 | |
09/19/2024 | 7,000 | 7,000 | 6,860 | 6,990 | 22,019 | |
09/13/2024 | 6,930 | 7,070 | 6,920 | 7,000 | 18,511 | |
09/12/2024 | 6,710 | 7,090 | 6,670 | 7,000 | 30,516 | |
09/11/2024 | 6,530 | 6,780 | 6,530 | 6,690 | 17,930 | |
09/10/2024 | 6,640 | 6,730 | 6,510 | 6,590 | 35,203 | |
09/09/2024 | 6,670 | 6,670 | 6,480 | 6,640 | 17,950 | |
09/06/2024 | 6,700 | 6,760 | 6,430 | 6,680 | 52,741 | |
09/05/2024 | 6,630 | 6,850 | 6,600 | 6,740 | 25,103 | |
09/04/2024 | 6,720 | 6,740 | 6,550 | 6,700 | 32,096 | |
09/03/2024 | 6,820 | 6,940 | 6,820 | 6,840 | 37,354 | |
09/02/2024 | 7,040 | 7,040 | 6,810 | 6,940 | 30,053 | |
08/30/2024 | 6,980 | 7,140 | 6,820 | 6,980 | 37,564 | |
08/29/2024 | 6,740 | 7,120 | 6,670 | 7,000 | 49,035 | |
08/28/2024 | 6,980 | 6,980 | 6,660 | 6,750 | 36,670 | |
08/27/2024 | 6,860 | 6,990 | 6,850 | 6,990 | 39,161 | |
08/26/2024 | 6,880 | 6,930 | 6,770 | 6,860 | 19,229 | |
08/23/2024 | 6,780 | 7,000 | 6,710 | 6,900 | 31,505 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Assems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assems' price direction in advance. Along with the technical and fundamental analysis of Assems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0261 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Assems Stock analysis
When running Assems' price analysis, check to measure Assems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assems is operating at the current time. Most of Assems' value examination focuses on studying past and present price action to predict the probability of Assems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assems' price. Additionally, you may evaluate how the addition of Assems to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |