JC Chemical (Korea) Price History

137950 Stock  KRW 4,190  15.00  0.36%   
If you're considering investing in 137950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of JC Chemical stands at 4,190, as last reported on the 23rd of November, with the highest price reaching 4,290 and the lowest price hitting 4,185 during the day. JC Chemical retains Efficiency (Sharpe Ratio) of -0.11, which attests that the company had a -0.11% return per unit of price deviation over the last 3 months. JC Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JC Chemical's Coefficient Of Variation of (1,230), information ratio of (0.13), and Market Risk Adjusted Performance of (10.41) to validate the risk estimate we provide.
  
137950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns137950

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average JC Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JC Chemical by adding JC Chemical to a well-diversified portfolio.

JC Chemical Stock Price History Chart

There are several ways to analyze 137950 Stock price data. The simplest method is using a basic 137950 candlestick price chart, which shows JC Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20245390.0
Lowest PriceNovember 22, 20244190.0

JC Chemical November 23, 2024 Stock Price Synopsis

Various analyses of JC Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 137950 Stock. It can be used to describe the percentage change in the price of JC Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 137950 Stock.
JC Chemical Price Action Indicator(55.00)
JC Chemical Price Rate Of Daily Change 1.00 
JC Chemical Price Daily Balance Of Power(0.14)

JC Chemical November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 137950 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JC Chemical intraday prices and daily technical indicators to check the level of noise trading in 137950 Stock and then apply it to test your longer-term investment strategies against 137950.

137950 Stock Price History Data

The price series of JC Chemical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1240.0 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 4848.18. The median price for the last 90 days is 4865.0. The company had 137:122 stock split on 23rd of October 2015.
OpenHighLowCloseVolume
11/23/2024
 4,250  4,290  4,185  4,190 
11/22/2024 4,250  4,290  4,185  4,190  23,615 
11/21/2024 4,255  4,265  4,190  4,205  18,708 
11/20/2024 4,255  4,255  4,165  4,240  26,992 
11/19/2024 4,210  4,260  4,190  4,195  21,391 
11/18/2024 4,165  4,350  4,165  4,210  51,071 
11/15/2024 4,290  4,350  4,095  4,205  101,312 
11/14/2024 4,550  4,610  4,290  4,315  207,059 
11/13/2024 4,760  4,885  4,595  4,595  84,625 
11/12/2024 5,100  5,190  4,760  4,760  350,079 
11/11/2024 4,620  5,150  4,620  5,030  1,038,141 
11/08/2024 4,640  4,720  4,500  4,510  87,731 
11/07/2024 4,660  4,680  4,520  4,570  90,943 
11/06/2024 5,100  5,100  4,615  4,655  279,934 
11/05/2024 4,745  5,300  4,730  5,050  667,832 
11/04/2024 4,700  4,830  4,630  4,715  51,474 
11/01/2024 4,620  4,790  4,600  4,695  38,567 
10/31/2024 4,650  4,705  4,615  4,685  35,451 
10/30/2024 4,620  4,750  4,620  4,630  41,795 
10/29/2024 4,700  4,790  4,620  4,740  67,083 
10/28/2024 4,445  5,190  4,445  4,700  594,028 
10/25/2024 4,625  4,635  4,430  4,490  37,492 
10/24/2024 4,560  4,640  4,535  4,560  11,387 
10/23/2024 4,560  4,630  4,470  4,625  28,093 
10/22/2024 4,660  4,720  4,555  4,590  20,622 
10/21/2024 4,695  4,745  4,630  4,675  11,132 
10/18/2024 4,750  4,820  4,550  4,695  64,983 
10/17/2024 4,845  4,845  4,780  4,800  14,412 
10/16/2024 4,900  4,900  4,805  4,830  7,702 
10/15/2024 4,810  4,970  4,810  4,865  13,709 
10/14/2024 4,970  4,970  4,830  4,880  9,798 
10/11/2024 4,920  4,965  4,810  4,900  9,515 
10/10/2024 4,930  4,945  4,870  4,925  16,673 
10/08/2024 4,955  5,020  4,875  4,900  31,168 
10/07/2024 4,960  5,070  4,960  4,985  14,582 
10/04/2024 5,030  5,200  4,985  5,010  25,904 
10/02/2024 4,990  5,080  4,980  5,030  28,568 
09/30/2024 5,070  5,130  5,010  5,090  25,522 
09/27/2024 5,000  5,190  4,960  5,080  56,803 
09/26/2024 4,955  5,030  4,940  4,995  14,633 
09/25/2024 4,950  5,090  4,930  4,965  45,950 
09/24/2024 4,890  4,910  4,825  4,905  17,783 
09/23/2024 4,810  4,890  4,720  4,850  25,256 
09/20/2024 4,855  4,955  4,800  4,810  20,080 
09/19/2024 4,940  4,950  4,815  4,865  17,285 
09/13/2024 4,825  4,915  4,820  4,865  36,791 
09/12/2024 4,770  4,835  4,755  4,835  23,260 
09/11/2024 4,650  4,730  4,650  4,730  49,212 
09/10/2024 4,850  4,885  4,640  4,645  61,158 
09/09/2024 4,820  4,900  4,780  4,805  51,742 
09/06/2024 5,160  5,160  4,845  4,925  72,653 
09/05/2024 5,150  5,230  5,030  5,110  60,572 
09/04/2024 5,160  5,300  5,030  5,110  167,513 
09/03/2024 5,160  5,400  5,150  5,390  133,574 
09/02/2024 5,210  5,340  5,150  5,170  92,475 
08/30/2024 5,310  5,590  5,150  5,160  274,238 
08/29/2024 5,260  5,350  5,150  5,310  62,386 
08/28/2024 5,230  5,320  5,130  5,190  26,804 
08/27/2024 5,100  5,250  5,100  5,230  45,135 
08/26/2024 5,350  5,370  5,140  5,160  49,094 
08/23/2024 5,360  5,360  5,190  5,270  43,851 

About JC Chemical Stock history

JC Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 137950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JC Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JC Chemical stock prices may prove useful in developing a viable investing in JC Chemical

JC Chemical Stock Technical Analysis

JC Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JC Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JC Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

JC Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JC Chemical's price direction in advance. Along with the technical and fundamental analysis of 137950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 137950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 137950 Stock analysis

When running JC Chemical's price analysis, check to measure JC Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JC Chemical is operating at the current time. Most of JC Chemical's value examination focuses on studying past and present price action to predict the probability of JC Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JC Chemical's price. Additionally, you may evaluate how the addition of JC Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance