JC Chemical (Korea) Price History
137950 Stock | KRW 4,190 15.00 0.36% |
If you're considering investing in 137950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of JC Chemical stands at 4,190, as last reported on the 23rd of November, with the highest price reaching 4,290 and the lowest price hitting 4,185 during the day. JC Chemical retains Efficiency (Sharpe Ratio) of -0.11, which attests that the company had a -0.11% return per unit of price deviation over the last 3 months. JC Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JC Chemical's Coefficient Of Variation of (1,230), information ratio of (0.13), and Market Risk Adjusted Performance of (10.41) to validate the risk estimate we provide.
137950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
137950 |
Sharpe Ratio = -0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 137950 |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JC Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JC Chemical by adding JC Chemical to a well-diversified portfolio.
JC Chemical Stock Price History Chart
There are several ways to analyze 137950 Stock price data. The simplest method is using a basic 137950 candlestick price chart, which shows JC Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 5390.0 |
Lowest Price | November 22, 2024 | 4190.0 |
JC Chemical November 23, 2024 Stock Price Synopsis
Various analyses of JC Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 137950 Stock. It can be used to describe the percentage change in the price of JC Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 137950 Stock.JC Chemical Price Action Indicator | (55.00) | |
JC Chemical Price Rate Of Daily Change | 1.00 | |
JC Chemical Price Daily Balance Of Power | (0.14) |
JC Chemical November 23, 2024 Stock Price Analysis
137950 Stock Price History Data
The price series of JC Chemical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1240.0 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 4848.18. The median price for the last 90 days is 4865.0. The company had 137:122 stock split on 23rd of October 2015.Open | High | Low | Close | Volume | ||
11/23/2024 | 4,250 | 4,290 | 4,185 | 4,190 | ||
11/22/2024 | 4,250 | 4,290 | 4,185 | 4,190 | 23,615 | |
11/21/2024 | 4,255 | 4,265 | 4,190 | 4,205 | 18,708 | |
11/20/2024 | 4,255 | 4,255 | 4,165 | 4,240 | 26,992 | |
11/19/2024 | 4,210 | 4,260 | 4,190 | 4,195 | 21,391 | |
11/18/2024 | 4,165 | 4,350 | 4,165 | 4,210 | 51,071 | |
11/15/2024 | 4,290 | 4,350 | 4,095 | 4,205 | 101,312 | |
11/14/2024 | 4,550 | 4,610 | 4,290 | 4,315 | 207,059 | |
11/13/2024 | 4,760 | 4,885 | 4,595 | 4,595 | 84,625 | |
11/12/2024 | 5,100 | 5,190 | 4,760 | 4,760 | 350,079 | |
11/11/2024 | 4,620 | 5,150 | 4,620 | 5,030 | 1,038,141 | |
11/08/2024 | 4,640 | 4,720 | 4,500 | 4,510 | 87,731 | |
11/07/2024 | 4,660 | 4,680 | 4,520 | 4,570 | 90,943 | |
11/06/2024 | 5,100 | 5,100 | 4,615 | 4,655 | 279,934 | |
11/05/2024 | 4,745 | 5,300 | 4,730 | 5,050 | 667,832 | |
11/04/2024 | 4,700 | 4,830 | 4,630 | 4,715 | 51,474 | |
11/01/2024 | 4,620 | 4,790 | 4,600 | 4,695 | 38,567 | |
10/31/2024 | 4,650 | 4,705 | 4,615 | 4,685 | 35,451 | |
10/30/2024 | 4,620 | 4,750 | 4,620 | 4,630 | 41,795 | |
10/29/2024 | 4,700 | 4,790 | 4,620 | 4,740 | 67,083 | |
10/28/2024 | 4,445 | 5,190 | 4,445 | 4,700 | 594,028 | |
10/25/2024 | 4,625 | 4,635 | 4,430 | 4,490 | 37,492 | |
10/24/2024 | 4,560 | 4,640 | 4,535 | 4,560 | 11,387 | |
10/23/2024 | 4,560 | 4,630 | 4,470 | 4,625 | 28,093 | |
10/22/2024 | 4,660 | 4,720 | 4,555 | 4,590 | 20,622 | |
10/21/2024 | 4,695 | 4,745 | 4,630 | 4,675 | 11,132 | |
10/18/2024 | 4,750 | 4,820 | 4,550 | 4,695 | 64,983 | |
10/17/2024 | 4,845 | 4,845 | 4,780 | 4,800 | 14,412 | |
10/16/2024 | 4,900 | 4,900 | 4,805 | 4,830 | 7,702 | |
10/15/2024 | 4,810 | 4,970 | 4,810 | 4,865 | 13,709 | |
10/14/2024 | 4,970 | 4,970 | 4,830 | 4,880 | 9,798 | |
10/11/2024 | 4,920 | 4,965 | 4,810 | 4,900 | 9,515 | |
10/10/2024 | 4,930 | 4,945 | 4,870 | 4,925 | 16,673 | |
10/08/2024 | 4,955 | 5,020 | 4,875 | 4,900 | 31,168 | |
10/07/2024 | 4,960 | 5,070 | 4,960 | 4,985 | 14,582 | |
10/04/2024 | 5,030 | 5,200 | 4,985 | 5,010 | 25,904 | |
10/02/2024 | 4,990 | 5,080 | 4,980 | 5,030 | 28,568 | |
09/30/2024 | 5,070 | 5,130 | 5,010 | 5,090 | 25,522 | |
09/27/2024 | 5,000 | 5,190 | 4,960 | 5,080 | 56,803 | |
09/26/2024 | 4,955 | 5,030 | 4,940 | 4,995 | 14,633 | |
09/25/2024 | 4,950 | 5,090 | 4,930 | 4,965 | 45,950 | |
09/24/2024 | 4,890 | 4,910 | 4,825 | 4,905 | 17,783 | |
09/23/2024 | 4,810 | 4,890 | 4,720 | 4,850 | 25,256 | |
09/20/2024 | 4,855 | 4,955 | 4,800 | 4,810 | 20,080 | |
09/19/2024 | 4,940 | 4,950 | 4,815 | 4,865 | 17,285 | |
09/13/2024 | 4,825 | 4,915 | 4,820 | 4,865 | 36,791 | |
09/12/2024 | 4,770 | 4,835 | 4,755 | 4,835 | 23,260 | |
09/11/2024 | 4,650 | 4,730 | 4,650 | 4,730 | 49,212 | |
09/10/2024 | 4,850 | 4,885 | 4,640 | 4,645 | 61,158 | |
09/09/2024 | 4,820 | 4,900 | 4,780 | 4,805 | 51,742 | |
09/06/2024 | 5,160 | 5,160 | 4,845 | 4,925 | 72,653 | |
09/05/2024 | 5,150 | 5,230 | 5,030 | 5,110 | 60,572 | |
09/04/2024 | 5,160 | 5,300 | 5,030 | 5,110 | 167,513 | |
09/03/2024 | 5,160 | 5,400 | 5,150 | 5,390 | 133,574 | |
09/02/2024 | 5,210 | 5,340 | 5,150 | 5,170 | 92,475 | |
08/30/2024 | 5,310 | 5,590 | 5,150 | 5,160 | 274,238 | |
08/29/2024 | 5,260 | 5,350 | 5,150 | 5,310 | 62,386 | |
08/28/2024 | 5,230 | 5,320 | 5,130 | 5,190 | 26,804 | |
08/27/2024 | 5,100 | 5,250 | 5,100 | 5,230 | 45,135 | |
08/26/2024 | 5,350 | 5,370 | 5,140 | 5,160 | 49,094 | |
08/23/2024 | 5,360 | 5,360 | 5,190 | 5,270 | 43,851 |
About JC Chemical Stock history
JC Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 137950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JC Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JC Chemical stock prices may prove useful in developing a viable investing in JC Chemical
JC Chemical Stock Technical Analysis
JC Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
JC Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JC Chemical's price direction in advance. Along with the technical and fundamental analysis of 137950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 137950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (10.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 137950 Stock analysis
When running JC Chemical's price analysis, check to measure JC Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JC Chemical is operating at the current time. Most of JC Chemical's value examination focuses on studying past and present price action to predict the probability of JC Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JC Chemical's price. Additionally, you may evaluate how the addition of JC Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |