Far Eastern (Taiwan) Price History

1402 Stock  TWD 31.35  0.50  1.62%   
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far Eastern stands at 31.35, as last reported on the 24th of January, with the highest price reaching 31.35 and the lowest price hitting 31.00 during the day. Far Eastern New secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Far Eastern New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Far Eastern's Mean Deviation of 1.26, standard deviation of 1.68, and Variance of 2.82 to check the risk estimate we provide.
  
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1402

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Far Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far Eastern by adding Far Eastern to a well-diversified portfolio.

Far Eastern Stock Price History Chart

There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202438.2
Lowest PriceJanuary 13, 202530.15

Far Eastern January 24, 2025 Stock Price Synopsis

Various analyses of Far Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.
Far Eastern Price Action Indicator 0.43 
Far Eastern Price Rate Of Daily Change 1.02 
Far Eastern Price Daily Balance Of Power 1.43 

Far Eastern January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Far Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Far Eastern intraday prices and daily technical indicators to check the level of noise trading in Far Stock and then apply it to test your longer-term investment strategies against Far.

Far Stock Price History Data

The price series of Far Eastern for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 8.05 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 33.98. The median price for the last 90 days is 33.6. The company had 1020:1000 stock split on 30th of July 2015. Far Eastern New issued dividends on 2022-07-28.
OpenHighLowCloseVolume
01/24/2025
 31.15  31.35  31.00  31.35 
01/22/2025 31.15  31.35  31.00  31.35  4,983,561 
01/21/2025 31.00  31.25  30.85  30.85  2,926,973 
01/20/2025 31.20  31.25  30.90  31.00  3,513,866 
01/17/2025 30.95  31.15  30.70  31.15  11,709,312 
01/16/2025 31.00  31.30  30.90  30.95  4,527,379 
01/15/2025 30.55  31.40  30.55  30.75  6,010,030 
01/14/2025 30.20  30.85  30.20  30.60  5,907,943 
01/13/2025 30.20  30.40  29.80  30.15  14,228,264 
01/10/2025 30.25  30.60  30.25  30.25  8,978,698 
01/09/2025 30.60  30.90  30.35  30.35  6,633,688 
01/08/2025 30.70  30.95  30.25  30.60  8,381,771 
01/07/2025 32.15  32.15  30.50  30.55  19,696,562 
01/06/2025 31.65  32.10  31.65  32.10  7,085,668 
01/03/2025 31.95  32.00  31.55  31.65  6,696,382 
01/02/2025 31.45  32.00  31.45  31.85  8,124,438 
12/31/2024 31.55  31.75  31.35  31.60  7,683,603 
12/30/2024 31.80  31.90  31.45  31.65  10,978,019 
12/27/2024 31.65  31.85  31.50  31.80  11,665,856 
12/26/2024 31.50  31.95  31.30  31.55  66,384,999 
12/25/2024 31.95  32.05  31.15  31.35  72,148,183 
12/24/2024 31.70  32.10  31.35  31.75  76,450,355 
12/23/2024 32.25  32.40  31.40  31.65  81,474,376 
12/20/2024 32.75  33.05  31.75  32.05  81,436,709 
12/19/2024 32.70  33.40  32.15  33.20  24,763,789 
12/18/2024 32.35  33.20  32.10  33.05  18,583,568 
12/17/2024 33.30  33.50  32.20  32.20  21,444,210 
12/16/2024 33.55  33.90  33.40  33.40  7,719,878 
12/13/2024 33.20  33.55  32.85  33.55  11,621,894 
12/12/2024 33.70  33.75  33.20  33.20  6,806,787 
12/11/2024 33.85  33.85  33.30  33.55  9,067,986 
12/10/2024 33.55  34.15  33.50  33.75  13,823,840 
12/09/2024 33.45  34.10  33.05  33.05  15,319,477 
12/06/2024 33.75  34.25  33.65  33.75  13,180,247 
12/05/2024 33.75  33.90  33.25  33.55  10,841,542 
12/04/2024 34.05  34.10  33.60  33.60  8,773,171 
12/03/2024 34.20  34.45  33.70  34.05  13,036,662 
12/02/2024 33.45  34.15  33.30  34.15  11,108,020 
11/29/2024 33.90  34.00  33.40  33.40  12,606,386 
11/28/2024 35.10  35.30  34.10  34.10  10,355,180 
11/27/2024 35.85  36.30  35.00  35.00  10,555,240 
11/26/2024 36.50  36.60  35.65  35.75  10,036,863 
11/25/2024 37.65  37.75  36.70  36.70  18,331,676 
11/22/2024 37.45  38.50  37.05  38.20  25,047,223 
11/21/2024 36.90  37.80  36.20  37.80  29,751,492 
11/20/2024 36.90  38.00  35.50  37.55  33,455,790 
11/19/2024 35.55  37.05  34.65  37.05  39,656,423 
11/18/2024 35.00  36.00  34.70  35.50  24,792,128 
11/15/2024 35.20  36.30  34.75  35.00  13,403,452 
11/14/2024 35.20  35.65  35.15  35.20  13,655,487 
11/13/2024 34.75  35.90  34.75  35.45  13,174,405 
11/12/2024 35.15  36.00  34.85  34.95  12,128,316 
11/11/2024 36.45  36.45  35.45  35.45  7,989,187 
11/08/2024 37.00  37.00  36.25  36.45  4,377,489 
11/07/2024 36.30  36.75  36.20  36.55  5,171,272 
11/06/2024 37.35  37.60  36.50  36.50  4,021,911 
11/05/2024 37.40  37.70  37.25  37.55  4,987,409 
11/04/2024 36.95  37.70  36.95  37.45  4,830,253 
11/01/2024 36.15  37.55  36.15  37.00  10,027,904 
10/31/2024 37.10  37.10  37.10  37.10  1.00 
10/30/2024 37.45  38.20  37.10  37.10  8,550,750 

About Far Eastern Stock history

Far Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far Eastern New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far Eastern stock prices may prove useful in developing a viable investing in Far Eastern
Far Eastern New Century Corporation manufactures and sells polyester materials, and semi-finished and finished textiles worldwide. The company was founded in 1942 and is based in Taipei City, Taiwan. FAR EASTERN operates under Textiles classification in Taiwan and is traded on Taiwan Stock Exchange.

Far Eastern Stock Technical Analysis

Far Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Far Eastern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Far Eastern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Far Eastern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Far Eastern's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Far Stock Analysis

When running Far Eastern's price analysis, check to measure Far Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far Eastern is operating at the current time. Most of Far Eastern's value examination focuses on studying past and present price action to predict the probability of Far Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far Eastern's price. Additionally, you may evaluate how the addition of Far Eastern to your portfolios can decrease your overall portfolio volatility.