Far Eastern (Taiwan) Price History
1402 Stock | TWD 35.00 0.75 2.10% |
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far Eastern stands at 35.00, as last reported on the 28th of November, with the highest price reaching 36.30 and the lowest price hitting 35.00 during the day. Far Eastern New secures Sharpe Ratio (or Efficiency) of -0.0295, which denotes the company had a -0.0295% return per unit of risk over the last 3 months. Far Eastern New exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Far Eastern's Mean Deviation of 1.1, coefficient of variation of 400119.62, and Downside Deviation of 1.82 to check the risk estimate we provide.
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Far |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1402 |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Far Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far Eastern by adding Far Eastern to a well-diversified portfolio.
Far Eastern Stock Price History Chart
There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 39.0 |
Lowest Price | November 12, 2024 | 34.95 |
Far Eastern November 28, 2024 Stock Price Synopsis
Various analyses of Far Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.Far Eastern Accumulation Distribution | 378,011 | |
Far Eastern Price Action Indicator | (1.02) | |
Far Eastern Price Rate Of Daily Change | 0.98 | |
Far Eastern Price Daily Balance Of Power | (0.58) |
Far Eastern November 28, 2024 Stock Price Analysis
Far Stock Price History Data
The price series of Far Eastern for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.05 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 36.85. The median price for the last 90 days is 36.9. The company had 1020:1000 stock split on 30th of July 2015. Far Eastern New issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 35.85 | 36.30 | 35.00 | 35.00 | 10,555,240 | |
11/26/2024 | 36.50 | 36.60 | 35.65 | 35.75 | 10,036,863 | |
11/25/2024 | 37.65 | 37.75 | 36.70 | 36.70 | 18,331,676 | |
11/22/2024 | 37.45 | 38.50 | 37.05 | 38.20 | 25,047,223 | |
11/21/2024 | 36.90 | 37.80 | 36.20 | 37.80 | 29,751,492 | |
11/20/2024 | 36.90 | 38.00 | 35.50 | 37.55 | 33,455,790 | |
11/19/2024 | 35.55 | 37.05 | 34.65 | 37.05 | 39,656,423 | |
11/18/2024 | 35.00 | 36.00 | 34.70 | 35.50 | 24,792,128 | |
11/15/2024 | 35.20 | 36.30 | 34.75 | 35.00 | 13,403,452 | |
11/14/2024 | 35.20 | 35.65 | 35.15 | 35.20 | 13,655,487 | |
11/13/2024 | 34.75 | 35.90 | 34.75 | 35.45 | 13,174,405 | |
11/12/2024 | 35.15 | 36.00 | 34.85 | 34.95 | 12,128,316 | |
11/11/2024 | 36.45 | 36.45 | 35.45 | 35.45 | 7,989,187 | |
11/08/2024 | 37.00 | 37.00 | 36.25 | 36.45 | 4,377,489 | |
11/07/2024 | 36.30 | 36.75 | 36.20 | 36.55 | 5,171,272 | |
11/06/2024 | 37.35 | 37.60 | 36.50 | 36.50 | 4,021,911 | |
11/05/2024 | 37.40 | 37.70 | 37.25 | 37.55 | 4,987,409 | |
11/04/2024 | 36.95 | 37.70 | 36.95 | 37.45 | 4,830,253 | |
11/01/2024 | 36.15 | 37.55 | 36.15 | 37.00 | 10,027,904 | |
10/31/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
10/30/2024 | 37.45 | 38.20 | 37.10 | 37.10 | 8,550,750 | |
10/29/2024 | 37.45 | 38.20 | 37.45 | 38.05 | 9,370,347 | |
10/28/2024 | 37.80 | 38.10 | 37.50 | 37.60 | 6,025,849 | |
10/25/2024 | 37.15 | 37.95 | 36.95 | 37.85 | 7,051,146 | |
10/24/2024 | 36.65 | 37.30 | 36.65 | 37.00 | 5,525,118 | |
10/23/2024 | 36.90 | 37.15 | 36.60 | 36.80 | 5,386,272 | |
10/22/2024 | 36.85 | 37.10 | 36.50 | 36.90 | 4,484,771 | |
10/21/2024 | 37.00 | 37.15 | 36.60 | 36.85 | 6,078,881 | |
10/18/2024 | 37.15 | 37.25 | 36.65 | 37.10 | 6,772,291 | |
10/17/2024 | 36.85 | 37.55 | 36.75 | 37.05 | 6,841,452 | |
10/16/2024 | 36.75 | 37.35 | 36.65 | 36.85 | 15,427,863 | |
10/15/2024 | 36.80 | 36.95 | 36.40 | 36.45 | 6,840,642 | |
10/14/2024 | 36.15 | 37.10 | 36.10 | 37.00 | 8,554,211 | |
10/11/2024 | 37.25 | 37.30 | 36.20 | 36.45 | 7,680,834 | |
10/09/2024 | 37.60 | 37.75 | 37.15 | 37.35 | 4,435,723 | |
10/08/2024 | 36.95 | 38.00 | 36.95 | 37.70 | 8,904,518 | |
10/07/2024 | 37.45 | 38.05 | 36.70 | 37.30 | 11,284,579 | |
10/04/2024 | 38.60 | 38.75 | 37.15 | 37.45 | 13,295,187 | |
10/03/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/02/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/01/2024 | 38.45 | 39.15 | 38.25 | 39.00 | 12,486,258 | |
09/30/2024 | 38.25 | 39.00 | 38.10 | 38.40 | 11,628,232 | |
09/27/2024 | 38.35 | 38.55 | 37.55 | 38.20 | 7,637,122 | |
09/26/2024 | 38.00 | 38.85 | 37.90 | 38.20 | 14,215,491 | |
09/25/2024 | 37.20 | 37.90 | 36.95 | 37.75 | 10,900,130 | |
09/24/2024 | 36.80 | 37.15 | 36.80 | 37.10 | 9,922,706 | |
09/23/2024 | 36.85 | 37.15 | 36.60 | 36.70 | 4,762,356 | |
09/20/2024 | 36.90 | 37.20 | 36.80 | 37.15 | 14,891,030 | |
09/19/2024 | 36.80 | 37.00 | 36.55 | 37.00 | 5,959,564 | |
09/18/2024 | 36.95 | 37.00 | 36.45 | 36.65 | 5,529,021 | |
09/16/2024 | 36.85 | 37.00 | 36.65 | 36.95 | 3,412,344 | |
09/13/2024 | 37.00 | 37.10 | 36.50 | 36.70 | 3,400,546 | |
09/12/2024 | 36.70 | 36.95 | 36.35 | 36.90 | 7,344,607 | |
09/11/2024 | 36.30 | 36.80 | 36.20 | 36.45 | 7,622,148 | |
09/10/2024 | 36.05 | 36.70 | 35.75 | 36.30 | 7,531,978 | |
09/09/2024 | 35.20 | 36.55 | 35.20 | 36.10 | 10,532,499 | |
09/06/2024 | 35.45 | 36.30 | 35.10 | 36.10 | 6,414,672 | |
09/05/2024 | 35.05 | 36.00 | 35.05 | 35.70 | 6,987,559 | |
09/04/2024 | 34.15 | 35.65 | 34.15 | 35.00 | 15,681,518 | |
09/03/2024 | 36.00 | 36.15 | 35.80 | 35.80 | 3,504,794 | |
09/02/2024 | 36.05 | 36.25 | 35.45 | 36.10 | 5,655,643 |
About Far Eastern Stock history
Far Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far Eastern New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far Eastern stock prices may prove useful in developing a viable investing in Far Eastern
Far Eastern New Century Corporation manufactures and sells polyester materials, and semi-finished and finished textiles worldwide. The company was founded in 1942 and is based in Taipei City, Taiwan. FAR EASTERN operates under Textiles classification in Taiwan and is traded on Taiwan Stock Exchange.
Far Eastern Stock Technical Analysis
Far Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Far Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Far Eastern's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Far Stock Analysis
When running Far Eastern's price analysis, check to measure Far Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far Eastern is operating at the current time. Most of Far Eastern's value examination focuses on studying past and present price action to predict the probability of Far Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far Eastern's price. Additionally, you may evaluate how the addition of Far Eastern to your portfolios can decrease your overall portfolio volatility.