RS Automation (Korea) Price History

140670 Stock   11,390  110.00  0.98%   
If you're considering investing in 140670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RS Automation stands at 11,390, as last reported on the 27th of November, with the highest price reaching 11,550 and the lowest price hitting 11,100 during the day. RS Automation CoLtd retains Efficiency (Sharpe Ratio) of -0.0316, which implies the firm had a -0.0316% return per unit of price deviation over the last 3 months. RS Automation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RS Automation's market risk adjusted performance of 0.6675, and Information Ratio of (0.08) to confirm the risk estimate we provide.
  
140670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns140670

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RS Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RS Automation by adding RS Automation to a well-diversified portfolio.

RS Automation Stock Price History Chart

There are several ways to analyze 140670 Stock price data. The simplest method is using a basic 140670 candlestick price chart, which shows RS Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202412760.0
Lowest PriceNovember 12, 20249770.0

RS Automation November 27, 2024 Stock Price Synopsis

Various analyses of RS Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 140670 Stock. It can be used to describe the percentage change in the price of RS Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 140670 Stock.
RS Automation Price Action Indicator 120.00 
RS Automation Price Daily Balance Of Power 0.24 
RS Automation Price Rate Of Daily Change 1.01 

RS Automation November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 140670 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RS Automation intraday prices and daily technical indicators to check the level of noise trading in 140670 Stock and then apply it to test your longer-term investment strategies against 140670.

140670 Stock Price History Data

The price series of RS Automation for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3440.0 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 11390.0. The median price for the last 90 days is 11440.0.
OpenHighLowCloseVolume
11/27/2024
 11,280  11,550  11,100  11,390 
11/26/2024 11,280  11,550  11,100  11,390  148,065 
11/25/2024 11,040  11,280  10,900  11,280  120,387 
11/22/2024 10,450  11,150  10,440  10,880  271,092 
11/21/2024 10,430  10,580  10,280  10,280  102,285 
11/20/2024 11,060  11,080  10,500  10,530  128,387 
11/19/2024 10,800  11,340  10,650  10,920  376,256 
11/18/2024 10,560  11,010  10,550  10,800  160,973 
11/15/2024 10,180  11,420  9,980  10,760  736,709 
11/14/2024 10,560  10,730  10,180  10,340  366,843 
11/13/2024 9,520  12,280  9,520  10,360  3,854,887 
11/12/2024 10,210  10,570  9,770  9,770  106,437 
11/11/2024 10,600  10,770  10,150  10,290  48,832 
11/08/2024 10,690  10,990  10,550  10,680  36,951 
11/07/2024 10,270  10,820  10,140  10,680  81,992 
11/06/2024 10,420  10,650  10,150  10,250  54,446 
11/05/2024 10,260  10,580  10,260  10,420  18,839 
11/04/2024 10,160  10,480  10,150  10,380  24,767 
11/01/2024 10,320  10,390  10,120  10,150  32,967 
10/31/2024 10,230  10,630  10,000  10,410  47,922 
10/30/2024 10,420  10,530  10,300  10,350  31,273 
10/29/2024 10,560  10,640  10,260  10,420  34,152 
10/28/2024 10,230  10,750  10,230  10,550  29,936 
10/25/2024 10,350  10,530  10,230  10,270  38,816 
10/24/2024 10,690  10,760  10,350  10,350  39,430 
10/23/2024 10,580  10,840  10,410  10,840  35,718 
10/22/2024 11,130  11,340  10,570  10,660  92,075 
10/21/2024 10,870  11,440  10,870  11,340  44,742 
10/18/2024 11,390  11,450  10,900  10,910  56,807 
10/17/2024 11,520  11,680  11,350  11,390  51,032 
10/16/2024 11,750  11,750  11,420  11,630  53,201 
10/15/2024 11,990  12,220  11,690  11,790  47,880 
10/14/2024 11,950  12,200  11,800  11,930  58,308 
10/11/2024 11,780  12,900  11,780  11,880  239,531 
10/10/2024 12,090  12,110  11,760  11,780  38,438 
10/08/2024 12,200  12,240  11,950  12,000  23,800 
10/07/2024 11,800  12,250  11,800  12,240  43,497 
10/04/2024 11,700  11,980  11,610  11,760  30,805 
10/02/2024 11,900  12,040  11,630  11,740  28,937 
09/30/2024 12,050  12,350  11,910  11,970  29,383 
09/27/2024 12,270  12,300  12,050  12,050  25,465 
09/26/2024 11,790  12,380  11,790  12,270  67,043 
09/25/2024 11,810  12,100  11,640  11,670  39,709 
09/24/2024 11,500  11,840  11,500  11,800  16,881 
09/23/2024 11,610  11,880  11,510  11,560  30,668 
09/20/2024 11,700  11,890  11,570  11,610  29,088 
09/19/2024 11,700  11,740  11,400  11,620  35,131 
09/13/2024 11,780  11,780  11,530  11,550  30,044 
09/12/2024 11,180  11,950  11,180  11,770  70,242 
09/11/2024 10,860  11,340  10,860  11,070  41,165 
09/10/2024 11,300  11,300  10,840  10,850  33,459 
09/09/2024 10,600  11,200  10,410  11,190  51,248 
09/06/2024 11,340  11,490  10,780  10,810  84,114 
09/05/2024 11,580  11,990  11,280  11,440  62,782 
09/04/2024 11,520  11,900  11,350  11,550  78,094 
09/03/2024 12,650  12,790  12,170  12,190  51,988 
09/02/2024 12,670  12,670  12,320  12,650  33,839 
08/30/2024 12,490  12,570  12,250  12,510  43,206 
08/29/2024 12,350  12,700  12,200  12,350  58,691 
08/28/2024 12,760  12,890  12,400  12,500  47,786 
08/27/2024 12,610  12,810  12,420  12,760  39,076 

About RS Automation Stock history

RS Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 140670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RS Automation CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RS Automation stock prices may prove useful in developing a viable investing in RS Automation

RS Automation Stock Technical Analysis

RS Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RS Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RS Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

RS Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RS Automation's price direction in advance. Along with the technical and fundamental analysis of 140670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 140670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 140670 Stock analysis

When running RS Automation's price analysis, check to measure RS Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RS Automation is operating at the current time. Most of RS Automation's value examination focuses on studying past and present price action to predict the probability of RS Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RS Automation's price. Additionally, you may evaluate how the addition of RS Automation to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data