RS Automation (Korea) Price History

140670 Stock   16,390  780.00  5.00%   
If you're considering investing in 140670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RS Automation stands at 16,390, as last reported on the 1st of February, with the highest price reaching 17,110 and the lowest price hitting 15,610 during the day. RS Automation appears to be very steady, given 3 months investment horizon. RS Automation CoLtd retains Efficiency (Sharpe Ratio) of 0.17, which implies the firm had a 0.17 % return per unit of price deviation over the last 3 months. By inspecting RS Automation's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please evaluate RS Automation's standard deviation of 5.19, and Market Risk Adjusted Performance of (16.19) to confirm if our risk estimates are consistent with your expectations.
  
140670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns140670
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average RS Automation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RS Automation by adding it to a well-diversified portfolio.

RS Automation Stock Price History Chart

There are several ways to analyze 140670 Stock price data. The simplest method is using a basic 140670 candlestick price chart, which shows RS Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202516390.0
Lowest PriceDecember 9, 20249060.0

RS Automation February 1, 2025 Stock Price Synopsis

Various analyses of RS Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 140670 Stock. It can be used to describe the percentage change in the price of RS Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 140670 Stock.
RS Automation Price Action Indicator 420.00 
RS Automation Market Facilitation Index 0.0006 
RS Automation Accumulation Distribution 238,559 
RS Automation Price Daily Balance Of Power 0.52 
RS Automation Price Rate Of Daily Change 1.05 

RS Automation February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 140670 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RS Automation intraday prices and daily technical indicators to check the level of noise trading in 140670 Stock and then apply it to test your longer-term investment strategies against 140670.

140670 Stock Price History Data

The price series of RS Automation for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7060.0 with a coefficient of variation of 18.06. The prices are distributed with arithmetic mean of 11805.0. The median price for the last 90 days is 10760.0.
OpenHighLowCloseVolume
01/31/2025 15,610  17,110  15,610  16,390  2,721,164 
01/24/2025 15,320  15,890  15,020  15,530  492,484 
01/23/2025 15,100  16,450  14,520  15,230  2,301,073 
01/22/2025 15,390  15,800  14,810  15,070  757,609 
01/21/2025 14,690  15,240  14,440  14,770  419,678 
01/20/2025 15,060  15,060  14,250  14,560  223,874 
01/17/2025 14,440  15,060  14,040  14,840  386,417 
01/16/2025 14,520  14,890  14,290  14,670  234,800 
01/15/2025 15,280  15,300  14,190  14,350  417,051 
01/14/2025 15,400  15,600  15,090  15,280  303,377 
01/13/2025 15,020  15,900  15,000  15,520  471,381 
01/10/2025 15,830  16,950  15,380  15,470  2,093,628 
01/09/2025 14,700  15,970  14,070  15,480  1,875,158 
01/08/2025 16,100  16,130  14,800  14,860  934,753 
01/07/2025 15,920  17,300  15,520  16,120  4,750,243 
01/06/2025 15,780  16,350  15,240  15,990  1,456,390 
01/03/2025 15,500  15,750  14,850  15,750  1,427,827 
01/02/2025 15,570  16,800  15,070  15,660  5,556,775 
12/30/2024 11,000  14,000  10,870  14,000  5,227,788 
12/27/2024 10,820  11,000  10,430  10,770  74,341 
12/26/2024 10,930  11,390  10,900  10,900  193,855 
12/24/2024 10,560  11,000  10,560  10,830  161,573 
12/23/2024 10,180  10,670  10,180  10,560  66,987 
12/20/2024 10,590  10,590  10,050  10,110  78,543 
12/19/2024 10,300  10,540  10,210  10,440  37,403 
12/18/2024 10,690  10,870  10,540  10,680  57,387 
12/17/2024 10,670  10,800  10,400  10,640  48,425 
12/16/2024 10,360  10,730  10,310  10,670  105,882 
12/13/2024 10,130  10,370  10,130  10,200  97,930 
12/12/2024 10,520  10,750  10,080  10,280  87,026 
12/11/2024 9,910  10,450  9,910  10,300  51,558 
12/10/2024 8,910  10,070  8,910  10,010  105,425 
12/09/2024 9,710  9,720  9,060  9,060  142,122 
12/06/2024 10,300  10,390  9,620  10,040  148,038 
12/05/2024 10,430  10,500  10,090  10,380  62,055 
12/04/2024 10,710  10,900  10,200  10,250  167,113 
12/03/2024 10,650  11,050  10,650  11,050  56,583 
12/02/2024 11,260  11,330  10,770  10,800  96,781 
11/29/2024 11,160  11,490  10,970  11,270  99,848 
11/28/2024 11,660  11,660  11,130  11,230  124,698 
11/27/2024 11,390  11,700  10,910  11,500  212,360 
11/26/2024 11,280  11,550  11,100  11,390  148,065 
11/25/2024 11,040  11,280  10,900  11,280  120,387 
11/22/2024 10,450  11,150  10,440  10,880  271,092 
11/21/2024 10,430  10,580  10,280  10,280  102,285 
11/20/2024 11,060  11,080  10,500  10,530  128,387 
11/19/2024 10,800  11,340  10,650  10,920  376,256 
11/18/2024 10,560  11,010  10,550  10,800  160,973 
11/15/2024 10,180  11,420  9,980  10,760  736,709 
11/14/2024 10,560  10,730  10,180  10,340  366,843 
11/13/2024 9,520  12,280  9,520  10,360  3,854,887 
11/12/2024 10,210  10,570  9,770  9,770  106,437 
11/11/2024 10,600  10,770  10,150  10,290  48,832 
11/08/2024 10,690  10,990  10,550  10,680  36,951 
11/07/2024 10,270  10,820  10,140  10,680  81,992 
11/06/2024 10,420  10,650  10,150  10,250  54,446 
11/05/2024 10,260  10,580  10,260  10,420  18,839 
11/04/2024 10,160  10,480  10,150  10,380  24,767 
11/01/2024 10,320  10,390  10,120  10,150  32,967 
10/31/2024 10,230  10,630  10,000  10,410  47,922 
10/30/2024 10,420  10,530  10,300  10,350  31,273 

About RS Automation Stock history

RS Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 140670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RS Automation CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RS Automation stock prices may prove useful in developing a viable investing in RS Automation

RS Automation Stock Technical Analysis

RS Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RS Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RS Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RS Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RS Automation's price direction in advance. Along with the technical and fundamental analysis of 140670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 140670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 140670 Stock analysis

When running RS Automation's price analysis, check to measure RS Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RS Automation is operating at the current time. Most of RS Automation's value examination focuses on studying past and present price action to predict the probability of RS Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RS Automation's price. Additionally, you may evaluate how the addition of RS Automation to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins