RS Automation (Korea) Price History
140670 Stock | 16,390 780.00 5.00% |
If you're considering investing in 140670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RS Automation stands at 16,390, as last reported on the 1st of February, with the highest price reaching 17,110 and the lowest price hitting 15,610 during the day. RS Automation appears to be very steady, given 3 months investment horizon. RS Automation CoLtd retains Efficiency (Sharpe Ratio) of 0.17, which implies the firm had a 0.17 % return per unit of price deviation over the last 3 months. By inspecting RS Automation's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please evaluate RS Automation's standard deviation of 5.19, and Market Risk Adjusted Performance of (16.19) to confirm if our risk estimates are consistent with your expectations.
140670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
140670 |
Sharpe Ratio = 0.1688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 140670 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average RS Automation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RS Automation by adding it to a well-diversified portfolio.
RS Automation Stock Price History Chart
There are several ways to analyze 140670 Stock price data. The simplest method is using a basic 140670 candlestick price chart, which shows RS Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 16390.0 |
Lowest Price | December 9, 2024 | 9060.0 |
RS Automation February 1, 2025 Stock Price Synopsis
Various analyses of RS Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 140670 Stock. It can be used to describe the percentage change in the price of RS Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 140670 Stock.RS Automation Price Action Indicator | 420.00 | |
RS Automation Market Facilitation Index | 0.0006 | |
RS Automation Accumulation Distribution | 238,559 | |
RS Automation Price Daily Balance Of Power | 0.52 | |
RS Automation Price Rate Of Daily Change | 1.05 |
RS Automation February 1, 2025 Stock Price Analysis
140670 Stock Price History Data
The price series of RS Automation for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7060.0 with a coefficient of variation of 18.06. The prices are distributed with arithmetic mean of 11805.0. The median price for the last 90 days is 10760.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 15,610 | 17,110 | 15,610 | 16,390 | 2,721,164 | |
01/24/2025 | 15,320 | 15,890 | 15,020 | 15,530 | 492,484 | |
01/23/2025 | 15,100 | 16,450 | 14,520 | 15,230 | 2,301,073 | |
01/22/2025 | 15,390 | 15,800 | 14,810 | 15,070 | 757,609 | |
01/21/2025 | 14,690 | 15,240 | 14,440 | 14,770 | 419,678 | |
01/20/2025 | 15,060 | 15,060 | 14,250 | 14,560 | 223,874 | |
01/17/2025 | 14,440 | 15,060 | 14,040 | 14,840 | 386,417 | |
01/16/2025 | 14,520 | 14,890 | 14,290 | 14,670 | 234,800 | |
01/15/2025 | 15,280 | 15,300 | 14,190 | 14,350 | 417,051 | |
01/14/2025 | 15,400 | 15,600 | 15,090 | 15,280 | 303,377 | |
01/13/2025 | 15,020 | 15,900 | 15,000 | 15,520 | 471,381 | |
01/10/2025 | 15,830 | 16,950 | 15,380 | 15,470 | 2,093,628 | |
01/09/2025 | 14,700 | 15,970 | 14,070 | 15,480 | 1,875,158 | |
01/08/2025 | 16,100 | 16,130 | 14,800 | 14,860 | 934,753 | |
01/07/2025 | 15,920 | 17,300 | 15,520 | 16,120 | 4,750,243 | |
01/06/2025 | 15,780 | 16,350 | 15,240 | 15,990 | 1,456,390 | |
01/03/2025 | 15,500 | 15,750 | 14,850 | 15,750 | 1,427,827 | |
01/02/2025 | 15,570 | 16,800 | 15,070 | 15,660 | 5,556,775 | |
12/30/2024 | 11,000 | 14,000 | 10,870 | 14,000 | 5,227,788 | |
12/27/2024 | 10,820 | 11,000 | 10,430 | 10,770 | 74,341 | |
12/26/2024 | 10,930 | 11,390 | 10,900 | 10,900 | 193,855 | |
12/24/2024 | 10,560 | 11,000 | 10,560 | 10,830 | 161,573 | |
12/23/2024 | 10,180 | 10,670 | 10,180 | 10,560 | 66,987 | |
12/20/2024 | 10,590 | 10,590 | 10,050 | 10,110 | 78,543 | |
12/19/2024 | 10,300 | 10,540 | 10,210 | 10,440 | 37,403 | |
12/18/2024 | 10,690 | 10,870 | 10,540 | 10,680 | 57,387 | |
12/17/2024 | 10,670 | 10,800 | 10,400 | 10,640 | 48,425 | |
12/16/2024 | 10,360 | 10,730 | 10,310 | 10,670 | 105,882 | |
12/13/2024 | 10,130 | 10,370 | 10,130 | 10,200 | 97,930 | |
12/12/2024 | 10,520 | 10,750 | 10,080 | 10,280 | 87,026 | |
12/11/2024 | 9,910 | 10,450 | 9,910 | 10,300 | 51,558 | |
12/10/2024 | 8,910 | 10,070 | 8,910 | 10,010 | 105,425 | |
12/09/2024 | 9,710 | 9,720 | 9,060 | 9,060 | 142,122 | |
12/06/2024 | 10,300 | 10,390 | 9,620 | 10,040 | 148,038 | |
12/05/2024 | 10,430 | 10,500 | 10,090 | 10,380 | 62,055 | |
12/04/2024 | 10,710 | 10,900 | 10,200 | 10,250 | 167,113 | |
12/03/2024 | 10,650 | 11,050 | 10,650 | 11,050 | 56,583 | |
12/02/2024 | 11,260 | 11,330 | 10,770 | 10,800 | 96,781 | |
11/29/2024 | 11,160 | 11,490 | 10,970 | 11,270 | 99,848 | |
11/28/2024 | 11,660 | 11,660 | 11,130 | 11,230 | 124,698 | |
11/27/2024 | 11,390 | 11,700 | 10,910 | 11,500 | 212,360 | |
11/26/2024 | 11,280 | 11,550 | 11,100 | 11,390 | 148,065 | |
11/25/2024 | 11,040 | 11,280 | 10,900 | 11,280 | 120,387 | |
11/22/2024 | 10,450 | 11,150 | 10,440 | 10,880 | 271,092 | |
11/21/2024 | 10,430 | 10,580 | 10,280 | 10,280 | 102,285 | |
11/20/2024 | 11,060 | 11,080 | 10,500 | 10,530 | 128,387 | |
11/19/2024 | 10,800 | 11,340 | 10,650 | 10,920 | 376,256 | |
11/18/2024 | 10,560 | 11,010 | 10,550 | 10,800 | 160,973 | |
11/15/2024 | 10,180 | 11,420 | 9,980 | 10,760 | 736,709 | |
11/14/2024 | 10,560 | 10,730 | 10,180 | 10,340 | 366,843 | |
11/13/2024 | 9,520 | 12,280 | 9,520 | 10,360 | 3,854,887 | |
11/12/2024 | 10,210 | 10,570 | 9,770 | 9,770 | 106,437 | |
11/11/2024 | 10,600 | 10,770 | 10,150 | 10,290 | 48,832 | |
11/08/2024 | 10,690 | 10,990 | 10,550 | 10,680 | 36,951 | |
11/07/2024 | 10,270 | 10,820 | 10,140 | 10,680 | 81,992 | |
11/06/2024 | 10,420 | 10,650 | 10,150 | 10,250 | 54,446 | |
11/05/2024 | 10,260 | 10,580 | 10,260 | 10,420 | 18,839 | |
11/04/2024 | 10,160 | 10,480 | 10,150 | 10,380 | 24,767 | |
11/01/2024 | 10,320 | 10,390 | 10,120 | 10,150 | 32,967 | |
10/31/2024 | 10,230 | 10,630 | 10,000 | 10,410 | 47,922 | |
10/30/2024 | 10,420 | 10,530 | 10,300 | 10,350 | 31,273 |
About RS Automation Stock history
RS Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 140670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RS Automation CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RS Automation stock prices may prove useful in developing a viable investing in RS Automation
RS Automation Stock Technical Analysis
RS Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
RS Automation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RS Automation's price direction in advance. Along with the technical and fundamental analysis of 140670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 140670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.12 | |||
Jensen Alpha | 0.6872 | |||
Total Risk Alpha | 0.125 | |||
Sortino Ratio | 0.1529 | |||
Treynor Ratio | (16.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 140670 Stock analysis
When running RS Automation's price analysis, check to measure RS Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RS Automation is operating at the current time. Most of RS Automation's value examination focuses on studying past and present price action to predict the probability of RS Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RS Automation's price. Additionally, you may evaluate how the addition of RS Automation to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |