Tung Ho (Taiwan) Price History

1414 Stock  TWD 22.60  0.20  0.88%   
If you're considering investing in Tung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tung Ho stands at 22.60, as last reported on the 9th of March, with the highest price reaching 22.80 and the lowest price hitting 22.40 during the day. Tung Ho Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0301, which indicates the firm had a -0.0301 % return per unit of risk over the last 3 months. Tung Ho Textile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tung Ho's Variance of 3.67, coefficient of variation of (3,325), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1414

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tung Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tung Ho by adding Tung Ho to a well-diversified portfolio.

Tung Ho Stock Price History Chart

There are several ways to analyze Tung Stock price data. The simplest method is using a basic Tung candlestick price chart, which shows Tung Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202425.9
Lowest PriceMarch 3, 202522.5

Tung Ho March 9, 2025 Stock Price Synopsis

Various analyses of Tung Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tung Stock. It can be used to describe the percentage change in the price of Tung Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tung Stock.
Tung Ho Price Action Indicator(0.10)
Tung Ho Price Daily Balance Of Power(0.50)
Tung Ho Price Rate Of Daily Change 0.99 

Tung Ho March 9, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Tung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tung Ho intraday prices and daily technical indicators to check the level of noise trading in Tung Stock and then apply it to test your longer-term investment strategies against Tung.

Tung Stock Price History Data

The price series of Tung Ho for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 3.4 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 24.2. The median price for the last 90 days is 24.35. The company had 1:1 stock split on 6th of October 2003. Tung Ho Textile issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/09/2025
 22.80  22.80  22.40  22.60 
03/07/2025 22.80  22.80  22.40  22.60  366,096 
03/06/2025 22.70  23.05  22.50  22.80  641,314 
03/05/2025 22.55  22.95  22.25  22.85  599,610 
03/04/2025 22.50  22.70  22.10  22.55  466,096 
03/03/2025 22.60  22.75  22.10  22.50  739,410 
02/27/2025 23.05  23.10  22.65  22.85  1,125,038 
02/26/2025 23.30  23.40  22.50  22.95  982,764 
02/25/2025 23.50  23.65  23.25  23.30  310,524 
02/24/2025 23.35  23.65  23.20  23.60  489,187 
02/21/2025 23.70  23.70  23.35  23.35  623,076 
02/20/2025 23.85  23.85  23.40  23.70  358,251 
02/19/2025 24.55  24.65  23.25  23.60  925,465 
02/18/2025 24.65  24.65  24.30  24.55  388,637 
02/17/2025 24.55  24.65  24.30  24.60  525,102 
02/14/2025 24.55  24.70  24.25  24.50  268,177 
02/13/2025 24.45  24.55  24.15  24.55  598,268 
02/12/2025 24.80  24.90  24.00  24.25  357,052 
02/11/2025 24.70  24.85  24.30  24.75  413,159 
02/10/2025 25.95  25.95  24.40  24.60  654,764 
02/07/2025 25.80  25.85  25.45  25.60  279,379 
02/06/2025 25.80  25.95  25.50  25.80  358,159 
02/05/2025 25.70  25.80  25.20  25.80  488,101 
02/04/2025 25.30  25.70  24.95  25.60  573,314 
02/03/2025 24.20  25.05  24.00  24.90  450,001 
01/22/2025 24.50  24.60  24.10  24.35  315,008 
01/21/2025 24.55  24.65  24.10  24.35  318,377 
01/20/2025 25.35  25.35  24.20  24.50  720,899 
01/17/2025 24.45  25.20  24.40  24.90  991,290 
01/16/2025 24.75  24.80  24.30  24.40  487,520 
01/15/2025 24.20  24.70  24.05  24.70  680,408 
01/14/2025 23.85  24.20  23.50  24.20  556,626 
01/13/2025 24.50  24.70  23.20  23.60  1,027,002 
01/10/2025 24.40  24.75  23.95  24.75  964,562 
01/09/2025 24.60  24.85  24.35  24.35  371,007 
01/08/2025 24.35  24.65  24.20  24.60  627,229 
01/07/2025 24.30  24.40  23.80  24.25  585,002 
01/06/2025 24.90  24.90  23.90  24.20  855,002 
01/03/2025 24.95  25.20  24.65  24.85  424,062 
01/02/2025 24.70  25.10  24.65  24.85  570,506 
12/31/2024 24.95  25.00  24.50  24.70  289,022 
12/30/2024 24.75  25.00  24.40  24.70  282,807 
12/27/2024 24.45  25.30  23.95  24.75  1,161,274 
12/26/2024 24.35  24.40  23.85  24.40  829,544 
12/25/2024 24.45  24.75  23.90  24.35  372,001 
12/24/2024 24.20  24.45  24.05  24.45  317,823 
12/23/2024 24.20  24.20  23.50  24.20  389,938 
12/20/2024 23.55  24.15  23.50  24.00  395,005 
12/19/2024 23.95  24.40  23.70  23.70  397,002 
12/18/2024 24.30  24.35  23.70  24.25  434,007 
12/17/2024 25.90  25.90  23.90  24.10  1,130,448 
12/16/2024 25.05  25.95  24.65  25.90  1,438,502 
12/13/2024 24.75  25.60  24.50  24.80  1,256,113 
12/12/2024 23.90  24.50  23.60  24.40  805,301 
12/11/2024 23.70  23.85  23.50  23.80  261,504 
12/10/2024 23.60  23.70  23.40  23.65  291,075 
12/09/2024 23.85  23.95  23.45  23.60  377,001 
12/06/2024 23.75  23.90  23.45  23.85  219,252 
12/05/2024 24.05  24.05  23.40  23.75  214,008 
12/04/2024 23.85  23.95  23.65  23.85  189,875 
12/03/2024 23.80  23.90  23.50  23.80  160,104 

About Tung Ho Stock history

Tung Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tung Ho Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tung Ho stock prices may prove useful in developing a viable investing in Tung Ho
Tung Ho Textile Co., Ltd. develops, manufactures, and sells textile materials in Taiwan. The company was founded in 1959 and is based in Taipei, Taiwan. TUNG HOTEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 246 people.

Tung Ho Stock Technical Analysis

Tung Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tung Ho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tung Ho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tung Ho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tung Ho's price direction in advance. Along with the technical and fundamental analysis of Tung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tung Stock Analysis

When running Tung Ho's price analysis, check to measure Tung Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tung Ho is operating at the current time. Most of Tung Ho's value examination focuses on studying past and present price action to predict the probability of Tung Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tung Ho's price. Additionally, you may evaluate how the addition of Tung Ho to your portfolios can decrease your overall portfolio volatility.

Trending Assets

1409
Shinkong Synthetic Fiber
15.45  0.15  0.98 
1455
Zig Sheng Industrial
10.10  -0.05  -0.49 
1444
Lealea Enterprise
8.50  -0.09  -1.05 
1440
Tainan Spinning
14.65  -0.2  -1.35