Tung Ho (Taiwan) Price History
1414 Stock | TWD 22.60 0.20 0.88% |
If you're considering investing in Tung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tung Ho stands at 22.60, as last reported on the 9th of March, with the highest price reaching 22.80 and the lowest price hitting 22.40 during the day. Tung Ho Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0301, which indicates the firm had a -0.0301 % return per unit of risk over the last 3 months. Tung Ho Textile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tung Ho's Variance of 3.67, coefficient of variation of (3,325), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Tung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tung |
Sharpe Ratio = -0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1414 |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tung Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tung Ho by adding Tung Ho to a well-diversified portfolio.
Tung Ho Stock Price History Chart
There are several ways to analyze Tung Stock price data. The simplest method is using a basic Tung candlestick price chart, which shows Tung Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 25.9 |
Lowest Price | March 3, 2025 | 22.5 |
Tung Ho March 9, 2025 Stock Price Synopsis
Various analyses of Tung Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tung Stock. It can be used to describe the percentage change in the price of Tung Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tung Stock.Tung Ho Price Action Indicator | (0.10) | |
Tung Ho Price Daily Balance Of Power | (0.50) | |
Tung Ho Price Rate Of Daily Change | 0.99 |
Tung Ho March 9, 2025 Stock Price Analysis
Tung Stock Price History Data
The price series of Tung Ho for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 3.4 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 24.2. The median price for the last 90 days is 24.35. The company had 1:1 stock split on 6th of October 2003. Tung Ho Textile issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
03/09/2025 | 22.80 | 22.80 | 22.40 | 22.60 | ||
03/07/2025 | 22.80 | 22.80 | 22.40 | 22.60 | 366,096 | |
03/06/2025 | 22.70 | 23.05 | 22.50 | 22.80 | 641,314 | |
03/05/2025 | 22.55 | 22.95 | 22.25 | 22.85 | 599,610 | |
03/04/2025 | 22.50 | 22.70 | 22.10 | 22.55 | 466,096 | |
03/03/2025 | 22.60 | 22.75 | 22.10 | 22.50 | 739,410 | |
02/27/2025 | 23.05 | 23.10 | 22.65 | 22.85 | 1,125,038 | |
02/26/2025 | 23.30 | 23.40 | 22.50 | 22.95 | 982,764 | |
02/25/2025 | 23.50 | 23.65 | 23.25 | 23.30 | 310,524 | |
02/24/2025 | 23.35 | 23.65 | 23.20 | 23.60 | 489,187 | |
02/21/2025 | 23.70 | 23.70 | 23.35 | 23.35 | 623,076 | |
02/20/2025 | 23.85 | 23.85 | 23.40 | 23.70 | 358,251 | |
02/19/2025 | 24.55 | 24.65 | 23.25 | 23.60 | 925,465 | |
02/18/2025 | 24.65 | 24.65 | 24.30 | 24.55 | 388,637 | |
02/17/2025 | 24.55 | 24.65 | 24.30 | 24.60 | 525,102 | |
02/14/2025 | 24.55 | 24.70 | 24.25 | 24.50 | 268,177 | |
02/13/2025 | 24.45 | 24.55 | 24.15 | 24.55 | 598,268 | |
02/12/2025 | 24.80 | 24.90 | 24.00 | 24.25 | 357,052 | |
02/11/2025 | 24.70 | 24.85 | 24.30 | 24.75 | 413,159 | |
02/10/2025 | 25.95 | 25.95 | 24.40 | 24.60 | 654,764 | |
02/07/2025 | 25.80 | 25.85 | 25.45 | 25.60 | 279,379 | |
02/06/2025 | 25.80 | 25.95 | 25.50 | 25.80 | 358,159 | |
02/05/2025 | 25.70 | 25.80 | 25.20 | 25.80 | 488,101 | |
02/04/2025 | 25.30 | 25.70 | 24.95 | 25.60 | 573,314 | |
02/03/2025 | 24.20 | 25.05 | 24.00 | 24.90 | 450,001 | |
01/22/2025 | 24.50 | 24.60 | 24.10 | 24.35 | 315,008 | |
01/21/2025 | 24.55 | 24.65 | 24.10 | 24.35 | 318,377 | |
01/20/2025 | 25.35 | 25.35 | 24.20 | 24.50 | 720,899 | |
01/17/2025 | 24.45 | 25.20 | 24.40 | 24.90 | 991,290 | |
01/16/2025 | 24.75 | 24.80 | 24.30 | 24.40 | 487,520 | |
01/15/2025 | 24.20 | 24.70 | 24.05 | 24.70 | 680,408 | |
01/14/2025 | 23.85 | 24.20 | 23.50 | 24.20 | 556,626 | |
01/13/2025 | 24.50 | 24.70 | 23.20 | 23.60 | 1,027,002 | |
01/10/2025 | 24.40 | 24.75 | 23.95 | 24.75 | 964,562 | |
01/09/2025 | 24.60 | 24.85 | 24.35 | 24.35 | 371,007 | |
01/08/2025 | 24.35 | 24.65 | 24.20 | 24.60 | 627,229 | |
01/07/2025 | 24.30 | 24.40 | 23.80 | 24.25 | 585,002 | |
01/06/2025 | 24.90 | 24.90 | 23.90 | 24.20 | 855,002 | |
01/03/2025 | 24.95 | 25.20 | 24.65 | 24.85 | 424,062 | |
01/02/2025 | 24.70 | 25.10 | 24.65 | 24.85 | 570,506 | |
12/31/2024 | 24.95 | 25.00 | 24.50 | 24.70 | 289,022 | |
12/30/2024 | 24.75 | 25.00 | 24.40 | 24.70 | 282,807 | |
12/27/2024 | 24.45 | 25.30 | 23.95 | 24.75 | 1,161,274 | |
12/26/2024 | 24.35 | 24.40 | 23.85 | 24.40 | 829,544 | |
12/25/2024 | 24.45 | 24.75 | 23.90 | 24.35 | 372,001 | |
12/24/2024 | 24.20 | 24.45 | 24.05 | 24.45 | 317,823 | |
12/23/2024 | 24.20 | 24.20 | 23.50 | 24.20 | 389,938 | |
12/20/2024 | 23.55 | 24.15 | 23.50 | 24.00 | 395,005 | |
12/19/2024 | 23.95 | 24.40 | 23.70 | 23.70 | 397,002 | |
12/18/2024 | 24.30 | 24.35 | 23.70 | 24.25 | 434,007 | |
12/17/2024 | 25.90 | 25.90 | 23.90 | 24.10 | 1,130,448 | |
12/16/2024 | 25.05 | 25.95 | 24.65 | 25.90 | 1,438,502 | |
12/13/2024 | 24.75 | 25.60 | 24.50 | 24.80 | 1,256,113 | |
12/12/2024 | 23.90 | 24.50 | 23.60 | 24.40 | 805,301 | |
12/11/2024 | 23.70 | 23.85 | 23.50 | 23.80 | 261,504 | |
12/10/2024 | 23.60 | 23.70 | 23.40 | 23.65 | 291,075 | |
12/09/2024 | 23.85 | 23.95 | 23.45 | 23.60 | 377,001 | |
12/06/2024 | 23.75 | 23.90 | 23.45 | 23.85 | 219,252 | |
12/05/2024 | 24.05 | 24.05 | 23.40 | 23.75 | 214,008 | |
12/04/2024 | 23.85 | 23.95 | 23.65 | 23.85 | 189,875 | |
12/03/2024 | 23.80 | 23.90 | 23.50 | 23.80 | 160,104 |
About Tung Ho Stock history
Tung Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tung Ho Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tung Ho stock prices may prove useful in developing a viable investing in Tung Ho
Tung Ho Textile Co., Ltd. develops, manufactures, and sells textile materials in Taiwan. The company was founded in 1959 and is based in Taipei, Taiwan. TUNG HOTEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 246 people.
Tung Ho Stock Technical Analysis
Tung Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Tung Ho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tung Ho's price direction in advance. Along with the technical and fundamental analysis of Tung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.115 | |||
Treynor Ratio | 0.954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tung Stock Analysis
When running Tung Ho's price analysis, check to measure Tung Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tung Ho is operating at the current time. Most of Tung Ho's value examination focuses on studying past and present price action to predict the probability of Tung Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tung Ho's price. Additionally, you may evaluate how the addition of Tung Ho to your portfolios can decrease your overall portfolio volatility.