Trk Corp (Taiwan) Price History

1432 Stock  TWD 21.30  0.30  1.39%   
If you're considering investing in Trk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trk Corp stands at 21.30, as last reported on the 9th of February, with the highest price reaching 21.60 and the lowest price hitting 21.15 during the day. At this stage we consider Trk Stock to be very steady. Trk Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0838, which indicates the firm had a 0.0838 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trk Corp, which you can use to evaluate the volatility of the company. Please validate Trk Corp's Coefficient Of Variation of 1192.85, semi deviation of 1.5, and Risk Adjusted Performance of 0.0758 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Trk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1432
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Trk Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trk Corp by adding it to a well-diversified portfolio.

Trk Corp Stock Price History Chart

There are several ways to analyze Trk Stock price data. The simplest method is using a basic Trk candlestick price chart, which shows Trk Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202521.6
Lowest PriceDecember 2, 202419.25

Trk Corp February 9, 2025 Stock Price Synopsis

Various analyses of Trk Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trk Stock. It can be used to describe the percentage change in the price of Trk Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trk Stock.
Trk Corp Price Rate Of Daily Change 0.99 
Trk Corp Price Daily Balance Of Power(0.67)
Trk Corp Price Action Indicator(0.22)

Trk Corp February 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trk Corp intraday prices and daily technical indicators to check the level of noise trading in Trk Stock and then apply it to test your longer-term investment strategies against Trk.

Trk Stock Price History Data

The price series of Trk Corp for the period between Mon, Nov 11, 2024 and Sun, Feb 9, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.0. The company had 446:1000 stock split on 10th of September 2020. Trk Corp issued dividends on 2020-11-16.
OpenHighLowCloseVolume
02/09/2025
 21.60  21.60  21.15  21.30 
02/07/2025 21.60  21.60  21.15  21.30  493,173 
02/06/2025 21.70  21.70  21.50  21.60  186,738 
02/05/2025 21.40  21.60  21.35  21.60  333,071 
02/04/2025 21.45  21.60  21.30  21.35  272,371 
02/03/2025 21.00  21.85  20.80  21.45  727,403 
01/22/2025 20.90  21.05  20.75  21.00  355,574 
01/21/2025 20.90  20.90  20.75  20.85  90,034 
01/20/2025 21.00  21.05  20.70  20.90  315,390 
01/17/2025 20.95  21.10  20.85  20.90  452,813 
01/16/2025 20.50  20.85  20.40  20.80  421,859 
01/15/2025 20.00  20.50  20.00  20.30  194,222 
01/14/2025 20.00  20.05  19.90  20.00  125,310 
01/13/2025 20.00  20.00  19.05  20.00  372,156 
01/10/2025 19.90  20.15  19.90  20.00  271,173 
01/09/2025 20.70  20.70  20.00  20.00  512,650 
01/08/2025 20.40  20.75  20.40  20.75  171,939 
01/07/2025 20.80  20.80  20.30  20.40  577,709 
01/06/2025 20.80  21.10  20.75  20.80  316,187 
01/03/2025 21.00  21.25  20.75  20.85  366,305 
01/02/2025 20.90  21.30  20.90  21.10  480,186 
12/31/2024 21.00  21.00  20.70  20.95  223,658 
12/30/2024 20.55  21.00  20.55  20.85  722,047 
12/27/2024 20.55  20.60  20.45  20.50  206,406 
12/26/2024 20.40  20.70  20.40  20.55  264,536 
12/25/2024 20.70  20.70  20.20  20.40  308,091 
12/24/2024 20.50  20.80  20.50  20.55  344,315 
12/23/2024 20.05  20.50  20.05  20.50  477,480 
12/20/2024 20.00  20.10  20.00  20.05  181,905 
12/19/2024 19.90  20.20  19.90  19.95  298,240 
12/18/2024 20.10  20.10  19.90  20.00  130,360 
12/17/2024 19.70  20.10  19.70  20.00  215,585 
12/16/2024 19.65  19.95  19.50  19.85  298,147 
12/13/2024 19.90  19.95  19.70  19.75  266,102 
12/12/2024 20.00  20.20  19.95  19.95  337,381 
12/11/2024 20.30  20.30  19.75  19.95  367,123 
12/10/2024 19.90  20.25  19.85  20.20  473,016 
12/09/2024 19.65  20.25  19.60  19.95  573,761 
12/06/2024 19.45  19.75  19.40  19.65  269,476 
12/05/2024 19.35  19.40  19.30  19.35  245,279 
12/04/2024 19.30  19.40  19.25  19.35  178,774 
12/03/2024 19.45  19.45  19.20  19.30  273,301 
12/02/2024 19.30  19.45  19.20  19.25  477,399 
11/29/2024 19.55  19.55  19.20  19.45  308,465 
11/28/2024 19.55  19.70  19.30  19.55  611,590 
11/27/2024 19.65  20.10  19.55  19.55  1,163,311 
11/26/2024 20.80  20.85  19.50  20.00  3,581,197 
11/25/2024 21.45  21.45  21.25  21.45  3,362,813 
11/22/2024 19.50  19.60  19.30  19.50  168,167 
11/21/2024 19.40  19.60  19.15  19.50  290,152 
11/20/2024 19.40  19.40  19.40  19.40  115,097 
11/19/2024 19.20  19.60  19.05  19.50  315,165 
11/18/2024 19.35  19.65  19.30  19.40  280,301 
11/15/2024 19.50  19.90  19.35  19.40  374,263 
11/14/2024 19.55  19.60  19.30  19.30  291,042 
11/13/2024 19.40  19.45  19.25  19.40  139,181 
11/12/2024 19.60  19.60  19.20  19.40  188,245 
11/11/2024 19.45  19.60  19.40  19.60  435,386 
11/08/2024 19.30  19.45  19.25  19.40  144,056 
11/07/2024 19.35  19.40  19.25  19.30  126,184 
11/06/2024 19.65  19.65  19.30  19.40  219,089 

About Trk Corp Stock history

Trk Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trk Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trk Corp stock prices may prove useful in developing a viable investing in Trk Corp
Taroko Co., Ltd., together with its subsidiaries, engages in management of commercial real estate properties in Taiwan and Japan. Taroko Co., Ltd. was founded in 1973 and is based in Taipei, Taiwan. TAROKO LTD operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Trk Corp Stock Technical Analysis

Trk Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trk Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trk Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Trk Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trk Corp's price direction in advance. Along with the technical and fundamental analysis of Trk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trk Stock Analysis

When running Trk Corp's price analysis, check to measure Trk Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trk Corp is operating at the current time. Most of Trk Corp's value examination focuses on studying past and present price action to predict the probability of Trk Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trk Corp's price. Additionally, you may evaluate how the addition of Trk Corp to your portfolios can decrease your overall portfolio volatility.