HUA YU (Taiwan) Price History
| 1436 Stock | TWD 124.50 1.50 1.19% |
If you're considering investing in HUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HUA YU stands at 124.50, as last reported on the 4th of December, with the highest price reaching 127.50 and the lowest price hitting 123.50 during the day. HUA YU LIEN retains Efficiency (Sharpe Ratio) of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. HUA YU exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HUA YU's Variance of 8.67, coefficient of variation of (718.87), and Market Risk Adjusted Performance of (2.22) to validate the risk estimate we provide.
HUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HUA |
Sharpe Ratio = -0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1436 |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HUA YU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUA YU by adding HUA YU to a well-diversified portfolio.
HUA YU Stock Price History Chart
There are several ways to analyze HUA Stock price data. The simplest method is using a basic HUA candlestick price chart, which shows HUA YU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 158.0 |
| Lowest Price | November 14, 2024 | 116.5 |
HUA YU December 4, 2024 Stock Price Synopsis
Various analyses of HUA YU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUA Stock. It can be used to describe the percentage change in the price of HUA YU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUA Stock.| HUA YU Price Action Indicator | (1.75) | |
| HUA YU Price Rate Of Daily Change | 0.99 | |
| HUA YU Price Daily Balance Of Power | (0.37) |
HUA YU December 4, 2024 Stock Price Analysis
HUA Stock Price History Data
The price series of HUA YU for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 51.5 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 134.4. The median price for the last 90 days is 133.5. The company had 1000:1093 stock split on 26th of July 2024. HUA YU LIEN issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
12/04/2024 | 127.50 | 127.50 | 123.50 | 124.50 | ||
| 12/03/2024 | 127.50 | 127.50 | 123.50 | 124.50 | 237,208 | |
| 12/02/2024 | 125.50 | 127.50 | 125.00 | 126.00 | 296,587 | |
| 11/29/2024 | 123.50 | 125.50 | 121.50 | 125.00 | 258,625 | |
| 11/28/2024 | 124.00 | 124.50 | 120.50 | 123.50 | 307,559 | |
| 11/27/2024 | 127.00 | 127.00 | 122.50 | 124.00 | 362,201 | |
| 11/26/2024 | 127.50 | 127.50 | 125.00 | 127.00 | 195,700 | |
| 11/25/2024 | 126.00 | 127.50 | 124.50 | 127.50 | 374,033 | |
| 11/22/2024 | 124.00 | 127.50 | 123.00 | 125.00 | 329,053 | |
| 11/21/2024 | 121.50 | 124.00 | 120.00 | 123.50 | 433,992 | |
| 11/20/2024 | 122.50 | 122.50 | 120.00 | 121.50 | 256,704 | |
| 11/19/2024 | 120.50 | 121.00 | 118.50 | 121.00 | 241,035 | |
| 11/18/2024 | 118.50 | 122.00 | 118.00 | 119.00 | 255,563 | |
| 11/15/2024 | 117.00 | 122.00 | 117.00 | 118.50 | 468,648 | |
| 11/14/2024 | 119.00 | 120.00 | 116.50 | 116.50 | 264,952 | |
| 11/13/2024 | 120.00 | 121.50 | 117.00 | 119.00 | 285,006 | |
| 11/12/2024 | 119.50 | 121.00 | 119.00 | 120.00 | 326,891 | |
| 11/11/2024 | 118.00 | 121.00 | 113.00 | 121.00 | 1,514,457 | |
| 11/08/2024 | 123.00 | 125.00 | 117.00 | 118.00 | 1,002,062 | |
| 11/07/2024 | 120.50 | 123.50 | 119.00 | 122.00 | 940,868 | |
| 11/06/2024 | 125.00 | 125.50 | 119.50 | 121.50 | 1,069,384 | |
| 11/05/2024 | 133.50 | 133.50 | 121.50 | 125.50 | 2,189,333 | |
| 11/04/2024 | 139.00 | 139.00 | 131.50 | 133.50 | 1,257,885 | |
| 11/01/2024 | 132.00 | 141.00 | 130.50 | 140.50 | 1,452,708 | |
| 10/31/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
| 10/30/2024 | 128.50 | 138.50 | 127.00 | 131.50 | 1,354,976 | |
| 10/29/2024 | 128.50 | 130.00 | 124.50 | 126.00 | 292,949 | |
| 10/28/2024 | 122.50 | 129.00 | 122.50 | 127.50 | 626,729 | |
| 10/25/2024 | 123.00 | 124.00 | 119.50 | 122.00 | 455,993 | |
| 10/24/2024 | 128.00 | 128.00 | 118.00 | 123.00 | 1,271,879 | |
| 10/23/2024 | 129.50 | 130.50 | 127.00 | 128.00 | 333,701 | |
| 10/22/2024 | 134.50 | 134.50 | 127.00 | 129.50 | 489,090 | |
| 10/21/2024 | 136.00 | 136.00 | 132.00 | 133.00 | 328,903 | |
| 10/18/2024 | 133.50 | 136.50 | 133.50 | 135.00 | 161,918 | |
| 10/17/2024 | 133.50 | 136.50 | 133.50 | 135.00 | 134,375 | |
| 10/16/2024 | 134.50 | 135.00 | 132.00 | 134.00 | 214,789 | |
| 10/15/2024 | 133.50 | 135.50 | 132.50 | 134.50 | 235,809 | |
| 10/14/2024 | 136.50 | 136.50 | 131.50 | 133.50 | 394,256 | |
| 10/11/2024 | 138.00 | 141.00 | 135.00 | 137.00 | 388,202 | |
| 10/09/2024 | 139.00 | 139.00 | 135.00 | 136.00 | 336,271 | |
| 10/08/2024 | 137.50 | 137.50 | 135.00 | 136.50 | 202,542 | |
| 10/07/2024 | 139.00 | 139.00 | 133.00 | 136.00 | 458,852 | |
| 10/04/2024 | 135.00 | 135.00 | 130.00 | 131.50 | 424,865 | |
| 10/03/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 10/02/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 10/01/2024 | 139.50 | 141.00 | 134.00 | 136.00 | 563,916 | |
| 09/30/2024 | 139.50 | 143.00 | 138.00 | 140.00 | 314,816 | |
| 09/27/2024 | 137.00 | 141.50 | 134.50 | 140.00 | 484,226 | |
| 09/26/2024 | 136.00 | 137.50 | 133.00 | 135.50 | 282,297 | |
| 09/25/2024 | 137.50 | 141.00 | 134.00 | 134.50 | 604,830 | |
| 09/24/2024 | 132.00 | 138.00 | 131.00 | 136.00 | 1,130,068 | |
| 09/23/2024 | 134.00 | 134.50 | 128.50 | 130.00 | 2,415,158 | |
| 09/20/2024 | 148.50 | 148.50 | 142.50 | 142.50 | 1,595,486 | |
| 09/19/2024 | 151.50 | 158.00 | 151.50 | 158.00 | 473,921 | |
| 09/18/2024 | 150.50 | 152.00 | 148.00 | 151.50 | 308,594 | |
| 09/16/2024 | 150.00 | 152.00 | 147.00 | 150.50 | 357,339 | |
| 09/13/2024 | 144.50 | 149.50 | 144.50 | 149.00 | 370,550 | |
| 09/12/2024 | 147.00 | 148.00 | 143.00 | 144.50 | 349,964 | |
| 09/11/2024 | 145.50 | 146.00 | 141.50 | 144.50 | 630,603 | |
| 09/10/2024 | 152.00 | 153.00 | 142.50 | 145.50 | 960,409 | |
| 09/09/2024 | 155.00 | 155.50 | 145.00 | 150.50 | 1,250,347 |
About HUA YU Stock history
HUA YU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUA YU LIEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUA YU stock prices may prove useful in developing a viable investing in HUA YU
Hua Yu Lien Development Co., Ltd. develops, rents, and sells residential units and buildings in Taiwan. Hua Yu Lien Development Co., Ltd. was founded in 1967 and is based in Taipei City, Taiwan. HUA YU is traded on Taiwan Stock Exchange in Taiwan.
HUA YU Stock Technical Analysis
HUA YU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
HUA YU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUA YU's price direction in advance. Along with the technical and fundamental analysis of HUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (2.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HUA Stock Analysis
When running HUA YU's price analysis, check to measure HUA YU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUA YU is operating at the current time. Most of HUA YU's value examination focuses on studying past and present price action to predict the probability of HUA YU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUA YU's price. Additionally, you may evaluate how the addition of HUA YU to your portfolios can decrease your overall portfolio volatility.