Tainan Spinning (Taiwan) Price History

1440 Stock  TWD 15.35  0.05  0.33%   
If you're considering investing in Tainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tainan Spinning stands at 15.35, as last reported on the 26th of November, with the highest price reaching 15.45 and the lowest price hitting 15.20 during the day. Tainan Spinning owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0952, which indicates the firm had a -0.0952% return per unit of risk over the last 3 months. Tainan Spinning Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tainan Spinning's Risk Adjusted Performance of (0.07), variance of 1.05, and Coefficient Of Variation of (1,076) to confirm the risk estimate we provide.
  
Tainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1440

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tainan Spinning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tainan Spinning by adding Tainan Spinning to a well-diversified portfolio.

Tainan Spinning Stock Price History Chart

There are several ways to analyze Tainan Stock price data. The simplest method is using a basic Tainan candlestick price chart, which shows Tainan Spinning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202416.5
Lowest PriceNovember 14, 202414.85

Tainan Spinning November 26, 2024 Stock Price Synopsis

Various analyses of Tainan Spinning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tainan Stock. It can be used to describe the percentage change in the price of Tainan Spinning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tainan Stock.
Tainan Spinning Price Rate Of Daily Change 1.00 
Tainan Spinning Price Action Indicator 0.05 
Tainan Spinning Accumulation Distribution 9,039 
Tainan Spinning Price Daily Balance Of Power 0.20 

Tainan Spinning November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tainan Spinning intraday prices and daily technical indicators to check the level of noise trading in Tainan Stock and then apply it to test your longer-term investment strategies against Tainan.

Tainan Stock Price History Data

The price series of Tainan Spinning for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 15.66. The median price for the last 90 days is 15.55. The company had 1010:1000 stock split on 29th of July 2015. Tainan Spinning issued dividends on 2022-07-14.
OpenHighLowCloseVolume
11/26/2024 15.30  15.45  15.20  15.35  558,608 
11/25/2024 15.20  15.30  15.10  15.30  936,862 
11/22/2024 15.05  15.15  15.00  15.10  474,847 
11/21/2024 15.10  15.20  15.00  15.05  340,141 
11/20/2024 15.05  15.15  15.00  15.15  546,431 
11/19/2024 15.20  15.20  14.95  15.10  1,001,784 
11/18/2024 15.00  15.25  15.00  15.05  1,066,974 
11/15/2024 14.80  15.05  14.75  15.00  728,625 
11/14/2024 15.00  15.10  14.85  14.85  1,243,512 
11/13/2024 15.05  15.10  14.95  15.05  845,330 
11/12/2024 15.10  15.20  15.05  15.10  1,359,455 
11/11/2024 15.30  15.40  15.25  15.25  552,680 
11/08/2024 15.40  15.55  15.35  15.40  294,859 
11/07/2024 15.30  15.55  15.30  15.50  490,252 
11/06/2024 15.60  15.60  15.40  15.40  279,097 
11/05/2024 15.50  15.55  15.45  15.50  386,091 
11/04/2024 15.45  15.60  15.30  15.45  720,423 
11/01/2024 15.20  15.55  15.10  15.55  1,253,329 
10/31/2024 15.20  15.20  15.20  15.20  1.00 
10/30/2024 15.40  15.40  15.15  15.20  366,526 
10/29/2024 15.40  15.40  15.05  15.20  904,494 
10/28/2024 15.35  15.40  15.25  15.40  520,361 
10/25/2024 15.25  15.40  15.25  15.30  323,002 
10/24/2024 15.25  15.35  15.20  15.30  746,325 
10/23/2024 15.35  15.45  15.20  15.30  1,336,098 
10/22/2024 15.55  15.55  15.35  15.40  431,937 
10/21/2024 15.70  15.70  15.50  15.50  799,299 
10/18/2024 15.60  15.75  15.55  15.55  866,102 
10/17/2024 15.65  15.80  15.60  15.60  992,294 
10/16/2024 15.50  15.70  15.25  15.70  3,279,666 
10/15/2024 15.50  15.60  15.45  15.50  654,441 
10/14/2024 15.50  15.60  15.45  15.55  576,672 
10/11/2024 15.65  15.70  15.50  15.50  677,522 
10/09/2024 15.90  15.90  15.55  15.60  1,123,912 
10/08/2024 16.05  16.15  15.80  15.85  1,175,109 
10/07/2024 16.20  16.30  16.10  16.20  785,326 
10/04/2024 16.20  16.45  16.00  16.20  1,329,844 
10/03/2024 16.40  16.40  16.40  16.40  1.00 
10/02/2024 16.40  16.40  16.40  16.40  1.00 
10/01/2024 16.20  16.40  16.15  16.40  887,174 
09/30/2024 16.25  16.50  16.20  16.20  1,046,574 
09/27/2024 15.95  16.45  15.80  16.30  3,323,226 
09/26/2024 15.95  16.05  15.80  15.80  1,252,040 
09/25/2024 15.95  16.15  15.85  15.95  1,119,941 
09/24/2024 15.90  16.00  15.80  16.00  1,040,881 
09/23/2024 16.05  16.10  15.85  15.90  652,848 
09/20/2024 16.00  16.10  15.75  16.00  1,263,806 
09/19/2024 15.90  16.10  15.85  16.00  993,348 
09/18/2024 15.80  16.05  15.80  15.90  751,305 
09/16/2024 15.70  15.90  15.70  15.85  838,088 
09/13/2024 15.40  15.70  15.40  15.70  671,708 
09/12/2024 15.45  15.60  15.35  15.55  663,712 
09/11/2024 15.40  15.50  15.30  15.30  455,989 
09/10/2024 15.40  15.60  15.25  15.35  702,072 
09/09/2024 15.10  15.45  15.05  15.40  1,266,431 
09/06/2024 15.60  15.60  15.25  15.50  1,220,728 
09/05/2024 15.55  15.75  15.45  15.65  1,276,250 
09/04/2024 15.60  15.65  15.25  15.50  2,741,038 
09/03/2024 16.25  16.25  16.05  16.05  852,083 
09/02/2024 16.50  16.50  16.20  16.20  969,107 
08/30/2024 16.35  16.50  16.30  16.50  969,864 

About Tainan Spinning Stock history

Tainan Spinning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tainan Spinning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tainan Spinning stock prices may prove useful in developing a viable investing in Tainan Spinning
Tainan Spinning Co., Ltd. manufactures, processes, and sells various textile products in Taiwan and internationally. The company was founded in 1955 and is headquartered in Tainan City, Taiwan. TAINAN SPINNING operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Tainan Spinning Stock Technical Analysis

Tainan Spinning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tainan Spinning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tainan Spinning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tainan Spinning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tainan Spinning's price direction in advance. Along with the technical and fundamental analysis of Tainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tainan Stock Analysis

When running Tainan Spinning's price analysis, check to measure Tainan Spinning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tainan Spinning is operating at the current time. Most of Tainan Spinning's value examination focuses on studying past and present price action to predict the probability of Tainan Spinning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tainan Spinning's price. Additionally, you may evaluate how the addition of Tainan Spinning to your portfolios can decrease your overall portfolio volatility.