Advancetek Enterprise (Taiwan) Price History

1442 Stock  TWD 78.70  0.80  1.03%   
If you're considering investing in Advancetek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advancetek Enterprise stands at 78.70, as last reported on the 24th of November, with the highest price reaching 80.30 and the lowest price hitting 76.90 during the day. Advancetek Enterprise appears to be very steady, given 3 months investment horizon. Advancetek Enterprise secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Advancetek Enterprise Co, which you can use to evaluate the volatility of the firm. Please makes use of Advancetek Enterprise's Mean Deviation of 2.25, risk adjusted performance of 0.084, and Downside Deviation of 2.71 to double-check if our risk estimates are consistent with your expectations.
  
Advancetek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1442
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Advancetek Enterprise is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advancetek Enterprise by adding it to a well-diversified portfolio.

Advancetek Enterprise Stock Price History Chart

There are several ways to analyze Advancetek Stock price data. The simplest method is using a basic Advancetek candlestick price chart, which shows Advancetek Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202479.7
Lowest PriceSeptember 12, 202460.8

Advancetek Enterprise November 24, 2024 Stock Price Synopsis

Various analyses of Advancetek Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advancetek Stock. It can be used to describe the percentage change in the price of Advancetek Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advancetek Stock.
Advancetek Enterprise Price Action Indicator 0.50 
Advancetek Enterprise Price Daily Balance Of Power 0.24 
Advancetek Enterprise Price Rate Of Daily Change 1.01 

Advancetek Enterprise November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advancetek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advancetek Enterprise intraday prices and daily technical indicators to check the level of noise trading in Advancetek Stock and then apply it to test your longer-term investment strategies against Advancetek.

Advancetek Stock Price History Data

The price series of Advancetek Enterprise for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 19.1 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 66.18. The median price for the last 90 days is 65.5. The company had 1099:1000 stock split on 6th of September 2017. Advancetek Enterprise issued dividends on 2022-08-02.
OpenHighLowCloseVolume
11/24/2024
 77.90  80.30  76.90  78.70 
11/22/2024 77.90  80.30  76.90  78.70  3,744,547 
11/21/2024 77.00  79.00  76.50  77.90  4,220,625 
11/20/2024 79.60  79.70  76.00  77.20  4,722,362 
11/19/2024 73.60  80.40  73.10  79.70  9,653,523 
11/18/2024 71.60  74.70  70.00  73.10  11,137,021 
11/15/2024 65.00  71.50  65.00  71.50  7,323,438 
11/14/2024 65.00  65.40  64.30  65.00  331,017 
11/13/2024 65.10  65.30  64.20  65.00  755,514 
11/12/2024 65.80  66.50  65.20  65.60  661,774 
11/11/2024 65.80  67.00  65.60  66.60  796,267 
11/08/2024 65.40  66.80  64.80  65.60  585,034 
11/07/2024 65.10  65.70  65.00  65.30  228,934 
11/06/2024 65.10  65.90  64.40  65.50  453,896 
11/05/2024 66.50  66.80  65.40  65.60  321,789 
11/04/2024 67.00  67.00  65.40  66.50  398,904 
11/01/2024 63.90  67.00  63.50  66.80  1,602,174 
10/31/2024 64.20  64.20  64.20  64.20  1.00 
10/30/2024 63.90  64.90  63.70  64.20  543,208 
10/29/2024 65.20  66.10  63.60  64.10  549,845 
10/28/2024 65.00  66.80  65.00  65.70  726,005 
10/25/2024 64.70  64.70  63.60  64.70  685,434 
10/24/2024 65.10  65.10  64.50  64.50  817,951 
10/23/2024 65.50  66.10  65.10  65.10  508,431 
10/22/2024 65.70  66.20  65.20  65.90  425,839 
10/21/2024 65.60  66.00  65.00  66.00  495,382 
10/18/2024 65.40  67.10  65.00  65.50  535,935 
10/17/2024 66.80  68.00  65.40  65.40  911,796 
10/16/2024 64.30  67.50  64.30  67.50  2,692,525 
10/15/2024 66.60  67.00  64.60  64.70  3,210,042 
10/14/2024 65.00  66.20  64.00  66.00  738,577 
10/11/2024 66.20  66.80  64.50  65.00  1,130,773 
10/09/2024 65.40  66.40  65.00  66.20  2,456,234 
10/08/2024 67.30  67.40  65.20  65.40  2,622,794 
10/07/2024 66.20  68.50  66.20  68.20  4,443,553 
10/04/2024 66.70  66.80  64.20  65.30  1,538,467 
10/03/2024 67.20  67.20  67.20  67.20  1.00 
10/02/2024 67.20  67.20  67.20  67.20  1.00 
10/01/2024 67.80  69.50  65.30  67.20  4,674,209 
09/30/2024 67.70  68.70  67.20  67.60  832,181 
09/27/2024 69.00  69.20  67.30  67.70  1,342,701 
09/26/2024 67.50  68.90  67.20  68.40  2,307,897 
09/25/2024 66.40  67.60  65.50  67.30  2,002,597 
09/24/2024 65.00  68.40  65.00  65.20  2,560,542 
09/23/2024 67.10  67.40  63.30  66.90  5,018,079 
09/20/2024 74.90  74.90  69.60  69.70  7,015,673 
09/19/2024 70.00  78.00  70.00  77.30  12,446,884 
09/18/2024 64.90  71.30  64.90  71.30  7,760,833 
09/16/2024 63.20  66.10  62.80  64.90  1,798,634 
09/13/2024 60.80  63.50  60.80  63.00  1,161,126 
09/12/2024 61.30  62.10  60.70  60.80  1,663,366 
09/11/2024 61.40  62.20  60.60  60.90  1,155,202 
09/10/2024 62.30  62.70  61.10  61.50  644,705 
09/09/2024 60.60  62.40  60.60  62.30  806,572 
09/06/2024 62.00  62.60  61.50  62.20  423,491 
09/05/2024 61.40  63.80  61.40  62.60  665,543 
09/04/2024 59.80  62.00  59.00  61.40  1,477,401 
09/03/2024 63.80  65.00  63.20  63.40  525,204 
09/02/2024 65.30  65.80  63.60  63.80  1,219,855 
08/30/2024 62.20  64.80  61.60  64.80  1,708,732 
08/29/2024 61.20  62.10  60.70  62.00  1,008,072 

About Advancetek Enterprise Stock history

Advancetek Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advancetek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advancetek Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advancetek Enterprise stock prices may prove useful in developing a viable investing in Advancetek Enterprise
It plans, develops, builds, and sells bedroom villas and residential buildings. The company was founded in 1974 and is based in New Taipei City, Taiwan. ADVANCETEK ENTERPRICE operates under Real Estate - General classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 38 people.

Advancetek Enterprise Stock Technical Analysis

Advancetek Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advancetek Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advancetek Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Advancetek Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advancetek Enterprise's price direction in advance. Along with the technical and fundamental analysis of Advancetek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advancetek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advancetek Stock Analysis

When running Advancetek Enterprise's price analysis, check to measure Advancetek Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advancetek Enterprise is operating at the current time. Most of Advancetek Enterprise's value examination focuses on studying past and present price action to predict the probability of Advancetek Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advancetek Enterprise's price. Additionally, you may evaluate how the addition of Advancetek Enterprise to your portfolios can decrease your overall portfolio volatility.