Lily Textile (Taiwan) Price History
| 1443 Stock | 32.60 0.25 0.76% |
If you're considering investing in Lily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lily Textile stands at 32.60, as last reported on the 27th of November, with the highest price reaching 32.75 and the lowest price hitting 32.60 during the day. Lily Textile has Sharpe Ratio of -0.0013, which conveys that the firm had a -0.0013% return per unit of risk over the last 3 months. Lily Textile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lily Textile's Standard Deviation of 1.42, mean deviation of 1.0, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Lily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lily |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1443 |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lily Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lily Textile by adding Lily Textile to a well-diversified portfolio.
Lily Textile Stock Price History Chart
There are several ways to analyze Lily Stock price data. The simplest method is using a basic Lily candlestick price chart, which shows Lily Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 35.4 |
| Lowest Price | September 11, 2024 | 31.15 |
Lily Textile November 27, 2024 Stock Price Synopsis
Various analyses of Lily Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lily Stock. It can be used to describe the percentage change in the price of Lily Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lily Stock.| Lily Textile Accumulation Distribution | 68.72 | |
| Lily Textile Price Action Indicator | (0.20) | |
| Lily Textile Price Rate Of Daily Change | 0.99 | |
| Lily Textile Price Daily Balance Of Power | (1.67) |
Lily Textile November 27, 2024 Stock Price Analysis
Lily Stock Price History Data
The price series of Lily Textile for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.25 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 32.97. The median price for the last 90 days is 32.95. The company had 0:1 stock split on 7th of September 2011.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 32.70 | 32.75 | 32.60 | 32.60 | 15,003 | |
| 11/26/2024 | 33.25 | 33.25 | 32.80 | 32.85 | 23,004 | |
| 11/25/2024 | 33.55 | 33.85 | 32.85 | 33.25 | 30,771 | |
| 11/22/2024 | 33.00 | 33.20 | 32.55 | 33.10 | 17,019 | |
| 11/21/2024 | 33.15 | 33.15 | 32.30 | 32.90 | 41,257 | |
| 11/20/2024 | 32.50 | 33.15 | 32.45 | 33.15 | 27,074 | |
| 11/19/2024 | 32.30 | 33.40 | 32.30 | 33.40 | 17,004 | |
| 11/18/2024 | 32.80 | 32.80 | 32.00 | 32.55 | 25,277 | |
| 11/15/2024 | 32.50 | 32.55 | 31.25 | 32.20 | 40,720 | |
| 11/14/2024 | 33.15 | 33.25 | 32.35 | 32.50 | 26,165 | |
| 11/13/2024 | 33.90 | 34.05 | 33.40 | 33.50 | 27,790 | |
| 11/12/2024 | 34.10 | 34.10 | 33.85 | 34.10 | 36,244 | |
| 11/11/2024 | 34.60 | 34.60 | 33.90 | 34.00 | 24,184 | |
| 11/08/2024 | 34.20 | 34.65 | 34.00 | 34.60 | 40,329 | |
| 11/07/2024 | 34.25 | 34.25 | 33.85 | 33.85 | 21,000 | |
| 11/06/2024 | 34.05 | 34.60 | 34.05 | 34.25 | 8,059 | |
| 11/05/2024 | 33.60 | 34.30 | 33.50 | 34.30 | 47,323 | |
| 11/04/2024 | 34.00 | 34.15 | 33.85 | 33.90 | 17,741 | |
| 11/01/2024 | 33.05 | 34.25 | 33.05 | 34.25 | 9,206 | |
| 10/31/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
| 10/30/2024 | 33.35 | 33.80 | 33.20 | 33.75 | 11,056 | |
| 10/29/2024 | 34.05 | 34.40 | 34.05 | 34.20 | 19,000 | |
| 10/28/2024 | 36.45 | 37.50 | 34.65 | 34.65 | 126,823 | |
| 10/25/2024 | 33.50 | 35.55 | 33.50 | 35.40 | 124,574 | |
| 10/24/2024 | 32.95 | 33.60 | 32.95 | 33.45 | 69,171 | |
| 10/23/2024 | 33.75 | 33.75 | 33.00 | 33.00 | 34,216 | |
| 10/22/2024 | 32.65 | 33.30 | 32.65 | 33.25 | 15,028 | |
| 10/21/2024 | 33.45 | 33.45 | 32.90 | 32.95 | 8,077 | |
| 10/18/2024 | 33.50 | 33.50 | 32.65 | 32.95 | 8,657 | |
| 10/17/2024 | 32.30 | 33.00 | 32.30 | 32.50 | 20,378 | |
| 10/16/2024 | 32.20 | 32.35 | 31.75 | 32.20 | 33,485 | |
| 10/15/2024 | 32.50 | 32.55 | 31.90 | 32.55 | 38,197 | |
| 10/14/2024 | 33.10 | 33.10 | 31.20 | 32.75 | 22,925 | |
| 10/11/2024 | 34.00 | 34.00 | 32.60 | 32.65 | 15,635 | |
| 10/09/2024 | 32.80 | 32.80 | 32.65 | 32.65 | 11,239 | |
| 10/08/2024 | 32.80 | 32.80 | 32.70 | 32.70 | 7,067 | |
| 10/07/2024 | 32.70 | 33.15 | 32.60 | 32.95 | 32,001 | |
| 10/04/2024 | 33.00 | 33.25 | 32.95 | 33.20 | 17,322 | |
| 10/03/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
| 10/02/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
| 10/01/2024 | 32.60 | 33.30 | 32.60 | 33.30 | 15,000 | |
| 09/30/2024 | 33.00 | 33.25 | 32.85 | 33.25 | 20,550 | |
| 09/27/2024 | 33.65 | 33.65 | 32.75 | 33.00 | 24,853 | |
| 09/26/2024 | 33.00 | 34.00 | 32.50 | 32.80 | 39,201 | |
| 09/25/2024 | 32.05 | 32.95 | 32.05 | 32.70 | 49,378 | |
| 09/24/2024 | 32.80 | 32.80 | 31.60 | 32.00 | 28,951 | |
| 09/23/2024 | 33.00 | 33.00 | 31.65 | 32.65 | 65,961 | |
| 09/20/2024 | 32.35 | 32.45 | 32.00 | 32.35 | 39,158 | |
| 09/19/2024 | 32.30 | 33.00 | 32.25 | 32.55 | 50,053 | |
| 09/18/2024 | 32.50 | 32.50 | 32.30 | 32.30 | 2,693 | |
| 09/16/2024 | 31.50 | 31.50 | 31.20 | 31.50 | 45,157 | |
| 09/13/2024 | 31.55 | 31.55 | 31.35 | 31.40 | 40,028 | |
| 09/12/2024 | 32.10 | 32.10 | 31.50 | 31.50 | 10,033 | |
| 09/11/2024 | 31.25 | 31.30 | 31.10 | 31.15 | 21,629 | |
| 09/10/2024 | 31.10 | 31.50 | 31.10 | 31.25 | 71,190 | |
| 09/09/2024 | 31.10 | 31.80 | 31.00 | 31.35 | 41,001 | |
| 09/06/2024 | 31.50 | 31.95 | 31.40 | 31.70 | 16,137 | |
| 09/05/2024 | 31.90 | 32.05 | 31.65 | 31.70 | 33,069 | |
| 09/04/2024 | 31.50 | 32.35 | 31.40 | 31.65 | 116,179 | |
| 09/03/2024 | 32.30 | 33.00 | 32.30 | 32.95 | 29,268 | |
| 09/02/2024 | 32.90 | 32.90 | 32.40 | 32.50 | 88,259 |
About Lily Textile Stock history
Lily Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lily Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lily Textile stock prices may prove useful in developing a viable investing in Lily Textile
Lily Textile Stock Technical Analysis
Lily Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Lily Textile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lily Textile's price direction in advance. Along with the technical and fundamental analysis of Lily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lily Stock Analysis
When running Lily Textile's price analysis, check to measure Lily Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lily Textile is operating at the current time. Most of Lily Textile's value examination focuses on studying past and present price action to predict the probability of Lily Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lily Textile's price. Additionally, you may evaluate how the addition of Lily Textile to your portfolios can decrease your overall portfolio volatility.