Chia Her (Taiwan) Price History

1449 Stock  TWD 23.55  1.55  6.18%   
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Her stands at 23.55, as last reported on the 28th of November, with the highest price reaching 25.05 and the lowest price hitting 23.55 during the day. Chia Her appears to be not too volatile, given 3 months investment horizon. Chia Her Industrial secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chia Her Industrial, which you can use to evaluate the volatility of the firm. Please makes use of Chia Her's Mean Deviation of 2.33, risk adjusted performance of 0.0667, and Downside Deviation of 2.94 to double-check if our risk estimates are consistent with your expectations.
  
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1449
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Chia Her is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Her by adding it to a well-diversified portfolio.

Chia Her Stock Price History Chart

There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Her price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202427.35
Lowest PriceOctober 16, 202416.85

Chia Her November 28, 2024 Stock Price Synopsis

Various analyses of Chia Her's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Her from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.
Chia Her Price Daily Balance Of Power(1.03)
Chia Her Price Action Indicator(1.53)
Chia Her Price Rate Of Daily Change 0.94 

Chia Her November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chia Her intraday prices and daily technical indicators to check the level of noise trading in Chia Stock and then apply it to test your longer-term investment strategies against Chia.

Chia Stock Price History Data

The price series of Chia Her for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.5 with a coefficient of variation of 14.65. The prices are distributed with arithmetic mean of 20.37. The median price for the last 90 days is 18.85. The company had 1000:1027 stock split on 23rd of August 2024.
OpenHighLowCloseVolume
11/28/2024
 25.05  25.05  23.55  23.55 
11/27/2024 25.05  25.05  23.55  23.55  6,755,999 
11/26/2024 25.45  26.00  25.00  25.10  9,804,791 
11/25/2024 24.80  25.95  24.35  25.55  15,968,616 
11/22/2024 24.25  26.30  24.25  24.50  18,191,818 
11/21/2024 23.15  25.20  23.15  24.30  13,498,093 
11/20/2024 25.20  25.50  23.00  23.45  17,152,760 
11/19/2024 23.25  25.45  23.10  25.45  9,720,392 
11/18/2024 24.00  24.20  22.85  23.15  5,623,563 
11/15/2024 24.45  24.45  22.70  23.55  10,291,197 
11/14/2024 25.55  25.55  23.60  23.85  12,508,948 
11/13/2024 27.40  27.75  25.55  25.55  19,607,053 
11/12/2024 26.85  28.20  25.60  27.35  32,250,371 
11/11/2024 27.50  28.45  26.35  26.85  55,876,448 
11/08/2024 25.95  26.85  25.40  26.85  14,682,582 
11/07/2024 24.00  24.75  23.65  24.45  31,797,131 
11/06/2024 23.10  24.75  22.65  23.25  60,213,767 
11/05/2024 22.30  22.70  22.00  22.50  8,229,317 
11/04/2024 22.35  22.70  21.50  22.60  16,857,903 
11/01/2024 22.20  23.30  22.10  22.60  27,654,414 
10/31/2024 22.30  22.30  22.30  22.30  1.00 
10/30/2024 22.00  23.25  22.00  22.30  22,943,195 
10/29/2024 22.00  23.20  21.30  23.00  50,564,798 
10/28/2024 21.65  21.65  21.00  21.65  29,737,842 
10/25/2024 19.70  19.70  19.70  19.70  3,099,864 
10/24/2024 17.15  18.25  17.05  17.95  1,424,809 
10/23/2024 17.10  17.25  17.00  17.05  421,090 
10/22/2024 17.25  17.25  17.05  17.05  383,365 
10/21/2024 17.30  17.60  17.00  17.20  638,001 
10/18/2024 17.05  18.30  17.05  17.20  1,627,102 
10/17/2024 16.90  17.25  16.90  16.95  392,884 
10/16/2024 16.90  17.10  16.75  16.85  348,101 
10/15/2024 17.25  17.40  16.95  16.95  936,764 
10/14/2024 17.25  17.35  17.10  17.20  425,257 
10/11/2024 17.35  17.50  17.10  17.30  355,860 
10/09/2024 17.85  17.85  17.30  17.35  589,974 
10/08/2024 17.95  18.00  17.60  17.70  490,966 
10/07/2024 18.15  18.25  17.85  17.90  440,768 
10/04/2024 18.25  18.35  17.90  17.90  448,363 
10/03/2024 18.30  18.30  18.30  18.30  1.00 
10/02/2024 18.30  18.30  18.30  18.30  1.00 
10/01/2024 18.40  18.50  18.20  18.30  251,078 
09/30/2024 18.90  18.90  18.40  18.40  664,144 
09/27/2024 18.60  18.90  18.55  18.85  446,894 
09/26/2024 18.70  19.25  18.50  18.55  502,207 
09/25/2024 18.70  18.85  18.45  18.65  343,376 
09/24/2024 19.05  19.05  18.50  18.55  400,666 
09/23/2024 18.80  19.10  18.60  18.80  408,557 
09/20/2024 19.20  19.80  18.70  18.70  1,585,172 
09/19/2024 18.90  19.00  18.35  18.85  1,119,445 
09/18/2024 18.31  19.53  18.31  18.85  1,800,833 
09/16/2024 18.26  18.55  18.17  18.31  441,177 
09/13/2024 17.92  18.31  17.83  18.12  448,837 
09/12/2024 18.55  18.75  18.30  18.35  446,310 
09/11/2024 18.60  18.70  18.30  18.35  371,022 
09/10/2024 18.90  18.90  18.15  18.50  633,541 
09/09/2024 18.55  18.75  18.25  18.70  580,290 
09/06/2024 19.15  19.15  18.50  18.70  625,751 
09/05/2024 19.00  19.75  18.80  18.85  1,035,936 
09/04/2024 18.20  18.95  17.85  18.55  1,295,596 
09/03/2024 19.10  20.05  19.10  19.30  1,689,457 

About Chia Her Stock history

Chia Her investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Her Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Her stock prices may prove useful in developing a viable investing in Chia Her
Chia Her Industrial Co., Ltd. manufactures and sells textile products in Taiwan. It serves various industries comprising outdoor, sports, fashion, home, industrial materials, etc. CHIA HER operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Chia Her Stock Technical Analysis

Chia Her technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chia Her technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chia Her trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Chia Her Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chia Her's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chia Stock Analysis

When running Chia Her's price analysis, check to measure Chia Her's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Her is operating at the current time. Most of Chia Her's value examination focuses on studying past and present price action to predict the probability of Chia Her's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Her's price. Additionally, you may evaluate how the addition of Chia Her to your portfolios can decrease your overall portfolio volatility.