Yi Jinn (Taiwan) Price History

1457 Stock  TWD 19.70  0.05  0.25%   
If you're considering investing in 1457 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yi Jinn stands at 19.70, as last reported on the 22nd of January, with the highest price reaching 19.70 and the lowest price hitting 19.40 during the day. At this stage we consider 1457 Stock to be very steady. Yi Jinn Industrial retains Efficiency (Sharpe Ratio) of 0.0382, which attests that the company had a 0.0382 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Yi Jinn, which you can use to evaluate the volatility of the company. Please check out Yi Jinn's standard deviation of 0.9688, and Market Risk Adjusted Performance of 0.4752 to validate if the risk estimate we provide is consistent with the expected return of 0.0372%.
  
1457 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1457

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Yi Jinn is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yi Jinn by adding it to a well-diversified portfolio.

Yi Jinn Stock Price History Chart

There are several ways to analyze 1457 Stock price data. The simplest method is using a basic 1457 candlestick price chart, which shows Yi Jinn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202420.1
Lowest PriceNovember 14, 202419.1

Yi Jinn January 22, 2025 Stock Price Synopsis

Various analyses of Yi Jinn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1457 Stock. It can be used to describe the percentage change in the price of Yi Jinn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1457 Stock.
Yi Jinn Accumulation Distribution 4,139 
Yi Jinn Price Rate Of Daily Change 1.00 
Yi Jinn Price Action Indicator 0.18 
Yi Jinn Price Daily Balance Of Power 0.17 

Yi Jinn January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1457 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yi Jinn intraday prices and daily technical indicators to check the level of noise trading in 1457 Stock and then apply it to test your longer-term investment strategies against 1457.

1457 Stock Price History Data

The price series of Yi Jinn for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 19.6. The median price for the last 90 days is 19.65. The company had 1000:1050 stock split on 28th of August 2024. Yi Jinn Industrial issued dividends on 2022-07-11.
OpenHighLowCloseVolume
01/21/2025 19.70  19.70  19.40  19.70  271,822 
01/20/2025 19.65  19.65  19.50  19.65  66,002 
01/17/2025 19.70  19.70  19.55  19.65  101,714 
01/16/2025 19.65  19.75  19.60  19.70  118,174 
01/15/2025 19.60  19.65  19.25  19.55  249,162 
01/14/2025 19.65  19.85  19.60  19.75  150,940 
01/13/2025 19.60  19.80  19.25  19.60  334,400 
01/10/2025 19.75  19.75  19.25  19.60  197,949 
01/09/2025 19.70  19.95  19.45  19.50  143,144 
01/08/2025 19.50  19.95  19.40  19.70  146,144 
01/07/2025 19.85  19.85  19.45  19.45  60,149 
01/06/2025 19.60  19.70  19.50  19.70  104,446 
01/03/2025 19.90  19.95  19.60  19.60  134,834 
01/02/2025 19.60  20.00  19.55  20.00  132,714 
12/31/2024 20.00  20.00  19.65  19.65  106,869 
12/30/2024 20.10  20.80  19.80  19.95  391,992 
12/27/2024 19.35  21.10  19.30  20.10  1,145,036 
12/26/2024 19.25  19.25  19.20  19.25  317,246 
12/25/2024 19.20  19.30  19.15  19.25  69,571 
12/24/2024 19.45  19.45  19.20  19.20  107,130 
12/23/2024 19.40  19.40  19.10  19.25  239,074 
12/20/2024 19.40  19.40  19.20  19.25  123,709 
12/19/2024 19.45  19.50  19.35  19.45  117,184 
12/18/2024 19.65  19.80  19.65  19.65  135,656 
12/17/2024 19.70  19.90  19.60  19.90  97,860 
12/16/2024 19.95  20.00  19.75  19.75  73,645 
12/13/2024 20.10  20.10  19.85  19.85  152,166 
12/12/2024 19.95  20.15  19.95  20.00  180,251 
12/11/2024 20.10  20.10  19.85  19.90  118,844 
12/10/2024 20.00  20.15  20.00  20.10  231,126 
12/09/2024 19.95  19.95  19.85  19.95  115,140 
12/06/2024 19.95  19.95  19.85  19.90  38,754 
12/05/2024 19.95  19.95  19.85  19.95  58,854 
12/04/2024 19.75  20.00  19.60  19.90  125,106 
12/03/2024 19.85  19.85  19.60  19.75  51,988 
12/02/2024 19.80  20.00  19.60  19.65  87,081 
11/29/2024 19.30  19.65  19.30  19.65  157,523 
11/28/2024 19.60  19.60  19.25  19.50  78,591 
11/27/2024 19.65  19.65  19.45  19.50  123,371 
11/26/2024 19.95  19.95  19.75  19.75  83,928 
11/25/2024 20.00  20.00  19.85  19.95  131,255 
11/22/2024 19.90  20.05  19.80  20.00  144,265 
11/21/2024 19.80  20.00  19.35  19.95  239,172 
11/20/2024 19.80  19.80  19.80  19.80  117,010 
11/19/2024 19.85  19.95  19.80  19.80  134,113 
11/18/2024 19.30  20.15  19.30  19.75  446,902 
11/15/2024 19.10  19.35  19.10  19.30  120,952 
11/14/2024 19.15  19.30  19.10  19.10  118,812 
11/13/2024 19.15  19.45  19.10  19.35  105,271 
11/12/2024 19.10  19.40  19.10  19.30  123,326 
11/11/2024 19.30  19.35  19.10  19.35  119,584 
11/08/2024 19.30  19.60  19.25  19.30  125,507 
11/07/2024 19.20  19.45  19.20  19.30  120,550 
11/06/2024 19.35  19.40  19.20  19.30  76,018 
11/05/2024 19.35  19.40  19.20  19.35  34,383 
11/04/2024 19.35  19.50  19.30  19.45  115,600 
11/01/2024 19.25  19.45  19.15  19.45  124,359 
10/31/2024 19.25  19.25  19.25  19.25  1.00 
10/30/2024 19.30  19.40  19.25  19.25  75,102 
10/29/2024 19.35  19.50  19.15  19.30  217,596 
10/28/2024 19.40  19.45  19.35  19.35  73,497 

About Yi Jinn Stock history

Yi Jinn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1457 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yi Jinn Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yi Jinn stock prices may prove useful in developing a viable investing in Yi Jinn
Yi Jinn Industrial Co., Ltd. engages in the research, development, production, and sale of polyester textured yarns worldwide. The company was founded in 1981 and is headquartered in Taipei City, Taiwan. YI JINN operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Yi Jinn Stock Technical Analysis

Yi Jinn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yi Jinn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yi Jinn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Yi Jinn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yi Jinn's price direction in advance. Along with the technical and fundamental analysis of 1457 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1457 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1457 Stock Analysis

When running Yi Jinn's price analysis, check to measure Yi Jinn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yi Jinn is operating at the current time. Most of Yi Jinn's value examination focuses on studying past and present price action to predict the probability of Yi Jinn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yi Jinn's price. Additionally, you may evaluate how the addition of Yi Jinn to your portfolios can decrease your overall portfolio volatility.