De Licacy (Taiwan) Price History

1464 Stock  TWD 16.00  0.55  3.56%   
If you're considering investing in 1464 Stock, it is important to understand the factors that can impact its price. As of today, the current price of De Licacy stands at 16.00, as last reported on the 26th of November, with the highest price reaching 16.10 and the lowest price hitting 15.60 during the day. De Licacy appears to be not too volatile, given 3 months investment horizon. De Licacy Industrial retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for De Licacy, which you can use to evaluate the volatility of the firm. Please utilize De Licacy's Market Risk Adjusted Performance of 0.5137, standard deviation of 2.18, and Downside Deviation of 2.24 to check if our risk estimates are consistent with your expectations.
  
1464 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1464
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average De Licacy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of De Licacy by adding it to a well-diversified portfolio.

De Licacy Stock Price History Chart

There are several ways to analyze 1464 Stock price data. The simplest method is using a basic 1464 candlestick price chart, which shows De Licacy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202416.8
Lowest PriceSeptember 4, 202412.75

De Licacy November 26, 2024 Stock Price Synopsis

Various analyses of De Licacy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1464 Stock. It can be used to describe the percentage change in the price of De Licacy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1464 Stock.
De Licacy Price Daily Balance Of Power 1.10 
De Licacy Accumulation Distribution 41,077 
De Licacy Price Rate Of Daily Change 1.04 
De Licacy Price Action Indicator 0.42 

De Licacy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1464 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use De Licacy intraday prices and daily technical indicators to check the level of noise trading in 1464 Stock and then apply it to test your longer-term investment strategies against 1464.

1464 Stock Price History Data

The price series of De Licacy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.05 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 14.88. The median price for the last 90 days is 14.65. The company had 1000:1060 stock split on 22nd of August 2023. De Licacy Industrial issued dividends on 2022-07-05.
OpenHighLowCloseVolume
11/25/2024 15.70  16.10  15.60  16.00  1,322,677 
11/22/2024 15.45  15.70  15.40  15.45  629,555 
11/21/2024 15.70  15.70  15.30  15.45  836,712 
11/20/2024 16.20  16.20  15.50  15.70  1,177,581 
11/19/2024 15.80  16.15  15.70  16.10  1,252,068 
11/18/2024 15.70  16.10  15.55  15.80  1,251,543 
11/15/2024 15.10  16.15  15.10  15.70  3,158,203 
11/14/2024 16.40  16.45  14.90  15.00  5,610,772 
11/13/2024 16.85  16.85  16.30  16.50  1,295,626 
11/12/2024 16.90  17.15  16.50  16.75  2,723,514 
11/11/2024 16.85  16.95  16.50  16.75  1,592,709 
11/08/2024 17.00  17.35  16.60  16.75  4,052,131 
11/07/2024 16.10  16.90  15.95  16.80  4,733,900 
11/06/2024 16.10  16.30  15.95  16.00  1,388,445 
11/05/2024 16.20  16.40  16.10  16.10  865,689 
11/04/2024 16.70  16.70  16.15  16.20  1,275,719 
11/01/2024 16.25  16.60  16.15  16.60  1,725,187 
10/31/2024 16.40  16.40  16.40  16.40  1.00 
10/30/2024 16.45  16.60  16.10  16.40  947,771 
10/29/2024 16.45  16.65  15.95  16.50  3,104,982 
10/28/2024 16.15  16.70  15.80  16.65  3,569,148 
10/25/2024 15.70  16.30  15.70  16.00  3,257,386 
10/24/2024 15.65  15.75  15.45  15.60  929,532 
10/23/2024 15.80  15.90  15.60  15.70  1,040,773 
10/22/2024 15.95  15.95  15.65  15.80  1,050,860 
10/21/2024 15.90  16.20  15.55  15.65  2,031,316 
10/18/2024 16.10  16.15  15.55  15.65  1,841,952 
10/17/2024 15.90  16.45  15.80  16.00  3,128,087 
10/16/2024 16.15  16.15  15.75  15.90  2,154,501 
10/15/2024 16.00  16.15  15.75  16.05  3,462,542 
10/14/2024 15.45  15.95  15.30  15.95  7,677,228 
10/11/2024 14.85  15.30  14.85  15.05  2,765,297 
10/09/2024 15.00  15.00  14.60  14.65  1,408,845 
10/08/2024 14.95  15.45  14.60  14.80  3,243,755 
10/07/2024 14.10  14.35  14.10  14.30  358,844 
10/04/2024 14.30  14.30  14.05  14.05  298,311 
10/03/2024 14.30  14.30  14.30  14.30  1.00 
10/02/2024 14.30  14.30  14.30  14.30  1.00 
10/01/2024 14.40  14.45  14.25  14.30  440,187 
09/30/2024 14.35  14.45  14.20  14.40  607,659 
09/27/2024 14.10  14.30  14.00  14.20  539,893 
09/26/2024 14.20  14.20  14.00  14.00  272,318 
09/25/2024 14.05  14.15  14.00  14.05  308,339 
09/24/2024 14.10  14.15  14.00  14.00  200,749 
09/23/2024 14.15  14.20  14.10  14.10  292,525 
09/20/2024 14.30  14.35  14.10  14.20  268,047 
09/19/2024 14.25  14.25  13.95  14.20  586,955 
09/18/2024 14.40  14.40  14.15  14.20  307,752 
09/16/2024 14.10  14.45  14.10  14.35  943,945 
09/13/2024 14.00  14.10  13.90  14.05  286,011 
09/12/2024 14.10  14.25  13.85  13.90  916,033 
09/11/2024 14.10  14.35  13.90  14.10  1,443,950 
09/10/2024 14.00  14.10  13.50  13.70  1,495,817 
09/09/2024 14.15  14.15  13.25  13.50  1,371,161 
09/06/2024 13.00  13.25  12.85  12.95  218,530 
09/05/2024 12.85  13.10  12.85  13.00  180,485 
09/04/2024 13.00  13.00  12.70  12.75  457,098 
09/03/2024 13.35  13.45  13.00  13.30  323,733 
09/02/2024 13.45  13.45  13.30  13.30  143,069 
08/30/2024 13.45  13.50  13.35  13.40  317,150 
08/29/2024 13.50  13.50  13.40  13.45  89,519 

About De Licacy Stock history

De Licacy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1464 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in De Licacy Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing De Licacy stock prices may prove useful in developing a viable investing in De Licacy
De Licacy Industrial Co., Ltd. engages in the research and development, manufacture, and sale of fabrics in Taiwan. The company was founded in 1982 and is headquartered in Tainan, Taiwan. DE LICACY operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

De Licacy Stock Technical Analysis

De Licacy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of De Licacy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of De Licacy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

De Licacy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for De Licacy's price direction in advance. Along with the technical and fundamental analysis of 1464 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1464 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1464 Stock Analysis

When running De Licacy's price analysis, check to measure De Licacy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy De Licacy is operating at the current time. Most of De Licacy's value examination focuses on studying past and present price action to predict the probability of De Licacy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move De Licacy's price. Additionally, you may evaluate how the addition of De Licacy to your portfolios can decrease your overall portfolio volatility.