Acelon Chemicals (Taiwan) Price History
1466 Stock | TWD 11.85 0.00 0.00% |
If you're considering investing in Acelon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acelon Chemicals stands at 11.85, as last reported on the 31st of January, with the highest price reaching 12.10 and the lowest price hitting 11.70 during the day. Acelon Chemicals Fiber secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317 % return per unit of standard deviation over the last 3 months. Acelon Chemicals Fiber exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acelon Chemicals' risk adjusted performance of (0.02), and Mean Deviation of 2.17 to double-check the risk estimate we provide.
Acelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acelon |
Sharpe Ratio = -0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1466 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acelon Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acelon Chemicals by adding Acelon Chemicals to a well-diversified portfolio.
Acelon Chemicals Stock Price History Chart
There are several ways to analyze Acelon Stock price data. The simplest method is using a basic Acelon candlestick price chart, which shows Acelon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acelon Stock Price History Data
The price series of Acelon Chemicals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.6 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 12.96. The median price for the last 90 days is 12.95. The company had 1:1 stock split on 4th of July 2011. Acelon Chemicals Fiber issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 11.85 | 12.10 | 11.70 | 11.85 | ||
01/22/2025 | 11.85 | 12.10 | 11.70 | 11.85 | 312,337 | |
01/21/2025 | 11.85 | 11.95 | 11.80 | 11.85 | 71,003 | |
01/20/2025 | 11.65 | 11.85 | 11.65 | 11.75 | 75,354 | |
01/17/2025 | 11.65 | 11.80 | 11.65 | 11.65 | 35,535 | |
01/16/2025 | 11.70 | 11.85 | 11.50 | 11.65 | 59,853 | |
01/15/2025 | 11.85 | 11.90 | 11.70 | 11.70 | 98,616 | |
01/14/2025 | 11.85 | 11.90 | 11.75 | 11.85 | 45,925 | |
01/13/2025 | 12.10 | 12.15 | 11.85 | 11.90 | 183,188 | |
01/10/2025 | 12.25 | 12.65 | 12.25 | 12.45 | 165,009 | |
01/09/2025 | 12.05 | 12.15 | 11.95 | 12.10 | 114,271 | |
01/08/2025 | 11.95 | 12.20 | 11.95 | 12.05 | 220,641 | |
01/07/2025 | 11.80 | 12.00 | 11.70 | 11.85 | 154,172 | |
01/06/2025 | 11.70 | 11.80 | 11.65 | 11.75 | 67,416 | |
01/03/2025 | 11.65 | 11.75 | 11.55 | 11.70 | 99,197 | |
01/02/2025 | 11.80 | 11.80 | 11.65 | 11.65 | 57,087 | |
12/31/2024 | 11.90 | 11.90 | 11.65 | 11.65 | 129,905 | |
12/30/2024 | 12.00 | 12.05 | 11.95 | 11.95 | 35,013 | |
12/27/2024 | 12.05 | 12.25 | 11.95 | 11.95 | 120,085 | |
12/26/2024 | 12.10 | 12.15 | 11.95 | 12.05 | 72,629 | |
12/25/2024 | 11.95 | 12.15 | 11.90 | 12.15 | 90,004 | |
12/24/2024 | 12.10 | 12.20 | 11.90 | 11.90 | 112,074 | |
12/23/2024 | 12.05 | 12.30 | 12.00 | 12.15 | 84,796 | |
12/20/2024 | 12.00 | 12.05 | 11.95 | 12.05 | 142,684 | |
12/19/2024 | 12.15 | 12.15 | 11.75 | 12.00 | 362,180 | |
12/18/2024 | 12.25 | 12.60 | 12.25 | 12.40 | 213,047 | |
12/17/2024 | 12.45 | 12.70 | 12.30 | 12.30 | 225,005 | |
12/16/2024 | 13.05 | 13.15 | 12.45 | 12.45 | 366,178 | |
12/13/2024 | 13.25 | 13.30 | 13.10 | 13.15 | 152,155 | |
12/12/2024 | 13.20 | 13.40 | 13.20 | 13.35 | 129,192 | |
12/11/2024 | 13.65 | 13.85 | 13.10 | 13.20 | 645,760 | |
12/10/2024 | 13.70 | 14.15 | 13.70 | 13.80 | 204,085 | |
12/09/2024 | 13.80 | 13.95 | 13.70 | 13.75 | 235,224 | |
12/06/2024 | 13.90 | 14.10 | 13.85 | 13.90 | 263,321 | |
12/05/2024 | 14.65 | 14.65 | 13.90 | 14.05 | 309,441 | |
12/04/2024 | 14.10 | 14.65 | 13.95 | 14.45 | 324,750 | |
12/03/2024 | 13.80 | 14.25 | 13.80 | 14.15 | 266,030 | |
12/02/2024 | 14.40 | 14.40 | 13.60 | 13.75 | 327,184 | |
11/29/2024 | 13.65 | 14.30 | 13.60 | 13.95 | 219,625 | |
11/28/2024 | 14.20 | 14.20 | 13.60 | 13.85 | 486,909 | |
11/27/2024 | 14.45 | 14.80 | 14.00 | 14.05 | 718,043 | |
11/26/2024 | 15.15 | 15.35 | 14.35 | 14.55 | 1,553,810 | |
11/25/2024 | 14.90 | 15.55 | 14.80 | 15.00 | 2,749,449 | |
11/22/2024 | 13.30 | 14.50 | 13.30 | 14.50 | 1,747,677 | |
11/21/2024 | 13.45 | 13.45 | 13.10 | 13.20 | 192,523 | |
11/20/2024 | 13.55 | 13.55 | 13.30 | 13.45 | 165,415 | |
11/19/2024 | 13.10 | 13.55 | 12.90 | 13.30 | 346,259 | |
11/18/2024 | 13.65 | 13.80 | 13.00 | 13.10 | 709,828 | |
11/15/2024 | 14.30 | 14.45 | 13.10 | 13.65 | 1,200,819 | |
11/14/2024 | 14.55 | 15.15 | 14.30 | 14.30 | 970,105 | |
11/13/2024 | 15.90 | 15.90 | 14.35 | 14.45 | 2,978,505 | |
11/12/2024 | 15.00 | 15.25 | 14.90 | 15.25 | 2,408,473 | |
11/11/2024 | 14.70 | 14.75 | 13.70 | 13.90 | 791,956 | |
11/08/2024 | 13.85 | 14.45 | 13.70 | 14.35 | 1,215,897 | |
11/07/2024 | 14.00 | 14.15 | 13.40 | 13.65 | 889,615 | |
11/06/2024 | 12.65 | 13.10 | 12.65 | 12.90 | 220,002 | |
11/05/2024 | 12.85 | 12.90 | 12.60 | 12.60 | 138,768 | |
11/04/2024 | 12.95 | 12.95 | 12.75 | 12.85 | 69,195 | |
11/01/2024 | 12.70 | 12.95 | 12.70 | 12.95 | 120,082 | |
10/31/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/30/2024 | 13.15 | 13.15 | 12.75 | 12.80 | 107,002 |
About Acelon Chemicals Stock history
Acelon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acelon Chemicals Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acelon Chemicals stock prices may prove useful in developing a viable investing in Acelon Chemicals
Acelon Chemicals Fiber Corporation manufactures and sells textile products in Taiwan. Acelon Chemicals Fiber Corporation was founded in 1988 and is headquartered in Changhua, Taiwan. ACELON CHEMICAL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 500 people.
Acelon Chemicals Stock Technical Analysis
Acelon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Acelon Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acelon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Acelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acelon Stock Analysis
When running Acelon Chemicals' price analysis, check to measure Acelon Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acelon Chemicals is operating at the current time. Most of Acelon Chemicals' value examination focuses on studying past and present price action to predict the probability of Acelon Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acelon Chemicals' price. Additionally, you may evaluate how the addition of Acelon Chemicals to your portfolios can decrease your overall portfolio volatility.