Acelon Chemicals (Taiwan) Price History

1466 Stock  TWD 11.85  0.00  0.00%   
If you're considering investing in Acelon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acelon Chemicals stands at 11.85, as last reported on the 31st of January, with the highest price reaching 12.10 and the lowest price hitting 11.70 during the day. Acelon Chemicals Fiber secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317 % return per unit of standard deviation over the last 3 months. Acelon Chemicals Fiber exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acelon Chemicals' risk adjusted performance of (0.02), and Mean Deviation of 2.17 to double-check the risk estimate we provide.
  
Acelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1466

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acelon Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acelon Chemicals by adding Acelon Chemicals to a well-diversified portfolio.

Acelon Chemicals Stock Price History Chart

There are several ways to analyze Acelon Stock price data. The simplest method is using a basic Acelon candlestick price chart, which shows Acelon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acelon Stock Price History Data

The price series of Acelon Chemicals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.6 with a coefficient of variation of 7.66. The prices are distributed with arithmetic mean of 12.96. The median price for the last 90 days is 12.95. The company had 1:1 stock split on 4th of July 2011. Acelon Chemicals Fiber issued dividends on 2022-08-24.
OpenHighLowCloseVolume
01/31/2025
 11.85  12.10  11.70  11.85 
01/22/2025 11.85  12.10  11.70  11.85  312,337 
01/21/2025 11.85  11.95  11.80  11.85  71,003 
01/20/2025 11.65  11.85  11.65  11.75  75,354 
01/17/2025 11.65  11.80  11.65  11.65  35,535 
01/16/2025 11.70  11.85  11.50  11.65  59,853 
01/15/2025 11.85  11.90  11.70  11.70  98,616 
01/14/2025 11.85  11.90  11.75  11.85  45,925 
01/13/2025 12.10  12.15  11.85  11.90  183,188 
01/10/2025 12.25  12.65  12.25  12.45  165,009 
01/09/2025 12.05  12.15  11.95  12.10  114,271 
01/08/2025 11.95  12.20  11.95  12.05  220,641 
01/07/2025 11.80  12.00  11.70  11.85  154,172 
01/06/2025 11.70  11.80  11.65  11.75  67,416 
01/03/2025 11.65  11.75  11.55  11.70  99,197 
01/02/2025 11.80  11.80  11.65  11.65  57,087 
12/31/2024 11.90  11.90  11.65  11.65  129,905 
12/30/2024 12.00  12.05  11.95  11.95  35,013 
12/27/2024 12.05  12.25  11.95  11.95  120,085 
12/26/2024 12.10  12.15  11.95  12.05  72,629 
12/25/2024 11.95  12.15  11.90  12.15  90,004 
12/24/2024 12.10  12.20  11.90  11.90  112,074 
12/23/2024 12.05  12.30  12.00  12.15  84,796 
12/20/2024 12.00  12.05  11.95  12.05  142,684 
12/19/2024 12.15  12.15  11.75  12.00  362,180 
12/18/2024 12.25  12.60  12.25  12.40  213,047 
12/17/2024 12.45  12.70  12.30  12.30  225,005 
12/16/2024 13.05  13.15  12.45  12.45  366,178 
12/13/2024 13.25  13.30  13.10  13.15  152,155 
12/12/2024 13.20  13.40  13.20  13.35  129,192 
12/11/2024 13.65  13.85  13.10  13.20  645,760 
12/10/2024 13.70  14.15  13.70  13.80  204,085 
12/09/2024 13.80  13.95  13.70  13.75  235,224 
12/06/2024 13.90  14.10  13.85  13.90  263,321 
12/05/2024 14.65  14.65  13.90  14.05  309,441 
12/04/2024 14.10  14.65  13.95  14.45  324,750 
12/03/2024 13.80  14.25  13.80  14.15  266,030 
12/02/2024 14.40  14.40  13.60  13.75  327,184 
11/29/2024 13.65  14.30  13.60  13.95  219,625 
11/28/2024 14.20  14.20  13.60  13.85  486,909 
11/27/2024 14.45  14.80  14.00  14.05  718,043 
11/26/2024 15.15  15.35  14.35  14.55  1,553,810 
11/25/2024 14.90  15.55  14.80  15.00  2,749,449 
11/22/2024 13.30  14.50  13.30  14.50  1,747,677 
11/21/2024 13.45  13.45  13.10  13.20  192,523 
11/20/2024 13.55  13.55  13.30  13.45  165,415 
11/19/2024 13.10  13.55  12.90  13.30  346,259 
11/18/2024 13.65  13.80  13.00  13.10  709,828 
11/15/2024 14.30  14.45  13.10  13.65  1,200,819 
11/14/2024 14.55  15.15  14.30  14.30  970,105 
11/13/2024 15.90  15.90  14.35  14.45  2,978,505 
11/12/2024 15.00  15.25  14.90  15.25  2,408,473 
11/11/2024 14.70  14.75  13.70  13.90  791,956 
11/08/2024 13.85  14.45  13.70  14.35  1,215,897 
11/07/2024 14.00  14.15  13.40  13.65  889,615 
11/06/2024 12.65  13.10  12.65  12.90  220,002 
11/05/2024 12.85  12.90  12.60  12.60  138,768 
11/04/2024 12.95  12.95  12.75  12.85  69,195 
11/01/2024 12.70  12.95  12.70  12.95  120,082 
10/31/2024 12.80  12.80  12.80  12.80  1.00 
10/30/2024 13.15  13.15  12.75  12.80  107,002 

About Acelon Chemicals Stock history

Acelon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acelon Chemicals Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acelon Chemicals stock prices may prove useful in developing a viable investing in Acelon Chemicals
Acelon Chemicals Fiber Corporation manufactures and sells textile products in Taiwan. Acelon Chemicals Fiber Corporation was founded in 1988 and is headquartered in Changhua, Taiwan. ACELON CHEMICAL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 500 people.

Acelon Chemicals Stock Technical Analysis

Acelon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acelon Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acelon Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Acelon Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acelon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Acelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acelon Stock Analysis

When running Acelon Chemicals' price analysis, check to measure Acelon Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acelon Chemicals is operating at the current time. Most of Acelon Chemicals' value examination focuses on studying past and present price action to predict the probability of Acelon Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acelon Chemicals' price. Additionally, you may evaluate how the addition of Acelon Chemicals to your portfolios can decrease your overall portfolio volatility.