Tex Ray (Taiwan) Price History

1467 Stock  TWD 10.80  0.40  3.57%   
If you're considering investing in Tex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tex Ray stands at 10.80, as last reported on the 28th of November, with the highest price reaching 11.20 and the lowest price hitting 10.75 during the day. At this stage we consider Tex Stock to be not too volatile. Tex Ray Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0244, which indicates the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tex Ray Industrial Co, which you can use to evaluate the volatility of the company. Please validate Tex Ray's Coefficient Of Variation of 4213.85, risk adjusted performance of 0.0217, and Semi Deviation of 0.9861 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%.
  
Tex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1467

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tex Ray is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tex Ray by adding it to a well-diversified portfolio.

Tex Ray Stock Price History Chart

There are several ways to analyze Tex Stock price data. The simplest method is using a basic Tex candlestick price chart, which shows Tex Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202411.4
Lowest PriceSeptember 11, 20249.96

Tex Ray November 28, 2024 Stock Price Synopsis

Various analyses of Tex Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tex Stock. It can be used to describe the percentage change in the price of Tex Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tex Stock.
Tex Ray Price Daily Balance Of Power(0.89)
Tex Ray Price Rate Of Daily Change 0.96 
Tex Ray Price Action Indicator(0.37)

Tex Ray November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tex Ray intraday prices and daily technical indicators to check the level of noise trading in Tex Stock and then apply it to test your longer-term investment strategies against Tex.

Tex Stock Price History Data

The price series of Tex Ray for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.55. The company had 1:1 stock split on 7th of August 2012. Tex Ray Industrial issued dividends on 2021-09-13.
OpenHighLowCloseVolume
11/28/2024
 11.20  11.20  10.75  10.80 
11/27/2024 11.20  11.20  10.75  10.80  392,379 
11/26/2024 11.35  11.35  11.20  11.20  175,353 
11/25/2024 11.40  11.40  11.25  11.35  156,004 
11/22/2024 11.35  11.35  11.10  11.30  323,493 
11/21/2024 11.35  11.40  11.25  11.35  178,824 
11/20/2024 11.40  11.40  11.20  11.30  189,851 
11/19/2024 11.40  11.40  11.20  11.35  266,467 
11/18/2024 11.10  11.45  11.10  11.40  783,880 
11/15/2024 10.80  11.05  10.80  11.05  367,020 
11/14/2024 10.95  10.95  10.75  10.75  378,579 
11/13/2024 10.85  11.00  10.80  10.95  559,042 
11/12/2024 10.80  10.85  10.70  10.75  255,499 
11/11/2024 10.60  10.70  10.60  10.65  224,050 
11/08/2024 10.65  10.80  10.60  10.65  285,132 
11/07/2024 10.50  10.65  10.50  10.60  180,261 
11/06/2024 10.60  10.60  10.45  10.45  212,987 
11/05/2024 10.55  10.60  10.50  10.50  125,729 
11/04/2024 10.55  10.60  10.50  10.50  155,041 
11/01/2024 10.60  10.60  10.45  10.60  130,670 
10/31/2024 10.55  10.55  10.55  10.55  1.00 
10/30/2024 10.65  10.65  10.50  10.55  131,098 
10/29/2024 10.80  10.80  10.55  10.60  121,607 
10/28/2024 10.80  10.80  10.55  10.75  118,190 
10/25/2024 10.80  10.85  10.80  10.80  153,965 
10/24/2024 10.85  10.85  10.65  10.85  216,360 
10/23/2024 10.95  10.95  10.75  10.85  211,965 
10/22/2024 10.95  11.00  10.85  10.95  108,213 
10/21/2024 11.00  11.05  10.90  10.95  90,680 
10/18/2024 11.00  11.05  10.95  10.95  140,602 
10/17/2024 10.90  11.10  10.85  11.00  400,881 
10/16/2024 11.05  11.05  10.85  10.90  203,247 
10/15/2024 10.85  10.95  10.80  10.95  359,033 
10/14/2024 10.65  10.90  10.50  10.75  516,023 
10/11/2024 10.55  10.60  10.40  10.45  309,405 
10/09/2024 10.40  10.40  10.30  10.35  281,027 
10/08/2024 10.35  10.50  10.35  10.40  110,436 
10/07/2024 10.40  10.40  10.30  10.40  97,188 
10/04/2024 10.45  10.45  10.35  10.40  68,829 
10/03/2024 10.40  10.40  10.40  10.40  1.00 
10/02/2024 10.40  10.40  10.40  10.40  1.00 
10/01/2024 10.50  10.50  10.40  10.40  107,819 
09/30/2024 10.45  10.45  10.40  10.45  170,967 
09/27/2024 10.25  10.40  10.25  10.35  150,285 
09/26/2024 10.30  10.35  10.20  10.25  229,000 
09/25/2024 10.30  10.30  10.25  10.25  82,450 
09/24/2024 10.35  10.35  10.25  10.25  135,781 
09/23/2024 10.30  10.40  10.30  10.35  74,564 
09/20/2024 10.30  10.35  10.30  10.35  91,902 
09/19/2024 10.30  10.30  10.25  10.25  66,262 
09/18/2024 10.30  10.35  10.25  10.25  104,936 
09/16/2024 10.30  10.35  10.25  10.30  169,252 
09/13/2024 10.00  10.20  9.99  10.20  146,420 
09/12/2024 9.97  10.05  9.97  9.99  133,191 
09/11/2024 9.98  10.00  9.96  9.96  197,765 
09/10/2024 10.15  10.15  9.97  9.99  180,949 
09/09/2024 10.10  10.10  9.95  10.00  196,458 
09/06/2024 10.25  10.25  10.05  10.10  91,277 
09/05/2024 10.40  10.40  10.15  10.15  104,614 
09/04/2024 10.20  10.25  9.95  10.10  262,078 
09/03/2024 10.55  10.60  10.45  10.50  102,469 

About Tex Ray Stock history

Tex Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tex Ray Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tex Ray stock prices may prove useful in developing a viable investing in Tex Ray
Tex-Ray Industrial Co., Ltd. manufactures and retails yarns and fabrics. The company was founded in 1978 and is headquartered in Taipei City, Taiwan. TEX RAY operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Tex Ray Stock Technical Analysis

Tex Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tex Ray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tex Ray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tex Ray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tex Ray's price direction in advance. Along with the technical and fundamental analysis of Tex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tex Stock Analysis

When running Tex Ray's price analysis, check to measure Tex Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tex Ray is operating at the current time. Most of Tex Ray's value examination focuses on studying past and present price action to predict the probability of Tex Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tex Ray's price. Additionally, you may evaluate how the addition of Tex Ray to your portfolios can decrease your overall portfolio volatility.