Tex Ray (Taiwan) Price History
1467 Stock | TWD 10.80 0.40 3.57% |
If you're considering investing in Tex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tex Ray stands at 10.80, as last reported on the 28th of November, with the highest price reaching 11.20 and the lowest price hitting 10.75 during the day. At this stage we consider Tex Stock to be not too volatile. Tex Ray Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0244, which indicates the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tex Ray Industrial Co, which you can use to evaluate the volatility of the company. Please validate Tex Ray's Coefficient Of Variation of 4213.85, risk adjusted performance of 0.0217, and Semi Deviation of 0.9861 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%.
Tex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tex |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1467 |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tex Ray is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tex Ray by adding it to a well-diversified portfolio.
Tex Ray Stock Price History Chart
There are several ways to analyze Tex Stock price data. The simplest method is using a basic Tex candlestick price chart, which shows Tex Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 11.4 |
Lowest Price | September 11, 2024 | 9.96 |
Tex Ray November 28, 2024 Stock Price Synopsis
Various analyses of Tex Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tex Stock. It can be used to describe the percentage change in the price of Tex Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tex Stock.Tex Ray Price Daily Balance Of Power | (0.89) | |
Tex Ray Price Rate Of Daily Change | 0.96 | |
Tex Ray Price Action Indicator | (0.37) |
Tex Ray November 28, 2024 Stock Price Analysis
Tex Stock Price History Data
The price series of Tex Ray for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.55. The company had 1:1 stock split on 7th of August 2012. Tex Ray Industrial issued dividends on 2021-09-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.20 | 11.20 | 10.75 | 10.80 | ||
11/27/2024 | 11.20 | 11.20 | 10.75 | 10.80 | 392,379 | |
11/26/2024 | 11.35 | 11.35 | 11.20 | 11.20 | 175,353 | |
11/25/2024 | 11.40 | 11.40 | 11.25 | 11.35 | 156,004 | |
11/22/2024 | 11.35 | 11.35 | 11.10 | 11.30 | 323,493 | |
11/21/2024 | 11.35 | 11.40 | 11.25 | 11.35 | 178,824 | |
11/20/2024 | 11.40 | 11.40 | 11.20 | 11.30 | 189,851 | |
11/19/2024 | 11.40 | 11.40 | 11.20 | 11.35 | 266,467 | |
11/18/2024 | 11.10 | 11.45 | 11.10 | 11.40 | 783,880 | |
11/15/2024 | 10.80 | 11.05 | 10.80 | 11.05 | 367,020 | |
11/14/2024 | 10.95 | 10.95 | 10.75 | 10.75 | 378,579 | |
11/13/2024 | 10.85 | 11.00 | 10.80 | 10.95 | 559,042 | |
11/12/2024 | 10.80 | 10.85 | 10.70 | 10.75 | 255,499 | |
11/11/2024 | 10.60 | 10.70 | 10.60 | 10.65 | 224,050 | |
11/08/2024 | 10.65 | 10.80 | 10.60 | 10.65 | 285,132 | |
11/07/2024 | 10.50 | 10.65 | 10.50 | 10.60 | 180,261 | |
11/06/2024 | 10.60 | 10.60 | 10.45 | 10.45 | 212,987 | |
11/05/2024 | 10.55 | 10.60 | 10.50 | 10.50 | 125,729 | |
11/04/2024 | 10.55 | 10.60 | 10.50 | 10.50 | 155,041 | |
11/01/2024 | 10.60 | 10.60 | 10.45 | 10.60 | 130,670 | |
10/31/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/30/2024 | 10.65 | 10.65 | 10.50 | 10.55 | 131,098 | |
10/29/2024 | 10.80 | 10.80 | 10.55 | 10.60 | 121,607 | |
10/28/2024 | 10.80 | 10.80 | 10.55 | 10.75 | 118,190 | |
10/25/2024 | 10.80 | 10.85 | 10.80 | 10.80 | 153,965 | |
10/24/2024 | 10.85 | 10.85 | 10.65 | 10.85 | 216,360 | |
10/23/2024 | 10.95 | 10.95 | 10.75 | 10.85 | 211,965 | |
10/22/2024 | 10.95 | 11.00 | 10.85 | 10.95 | 108,213 | |
10/21/2024 | 11.00 | 11.05 | 10.90 | 10.95 | 90,680 | |
10/18/2024 | 11.00 | 11.05 | 10.95 | 10.95 | 140,602 | |
10/17/2024 | 10.90 | 11.10 | 10.85 | 11.00 | 400,881 | |
10/16/2024 | 11.05 | 11.05 | 10.85 | 10.90 | 203,247 | |
10/15/2024 | 10.85 | 10.95 | 10.80 | 10.95 | 359,033 | |
10/14/2024 | 10.65 | 10.90 | 10.50 | 10.75 | 516,023 | |
10/11/2024 | 10.55 | 10.60 | 10.40 | 10.45 | 309,405 | |
10/09/2024 | 10.40 | 10.40 | 10.30 | 10.35 | 281,027 | |
10/08/2024 | 10.35 | 10.50 | 10.35 | 10.40 | 110,436 | |
10/07/2024 | 10.40 | 10.40 | 10.30 | 10.40 | 97,188 | |
10/04/2024 | 10.45 | 10.45 | 10.35 | 10.40 | 68,829 | |
10/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/01/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 107,819 | |
09/30/2024 | 10.45 | 10.45 | 10.40 | 10.45 | 170,967 | |
09/27/2024 | 10.25 | 10.40 | 10.25 | 10.35 | 150,285 | |
09/26/2024 | 10.30 | 10.35 | 10.20 | 10.25 | 229,000 | |
09/25/2024 | 10.30 | 10.30 | 10.25 | 10.25 | 82,450 | |
09/24/2024 | 10.35 | 10.35 | 10.25 | 10.25 | 135,781 | |
09/23/2024 | 10.30 | 10.40 | 10.30 | 10.35 | 74,564 | |
09/20/2024 | 10.30 | 10.35 | 10.30 | 10.35 | 91,902 | |
09/19/2024 | 10.30 | 10.30 | 10.25 | 10.25 | 66,262 | |
09/18/2024 | 10.30 | 10.35 | 10.25 | 10.25 | 104,936 | |
09/16/2024 | 10.30 | 10.35 | 10.25 | 10.30 | 169,252 | |
09/13/2024 | 10.00 | 10.20 | 9.99 | 10.20 | 146,420 | |
09/12/2024 | 9.97 | 10.05 | 9.97 | 9.99 | 133,191 | |
09/11/2024 | 9.98 | 10.00 | 9.96 | 9.96 | 197,765 | |
09/10/2024 | 10.15 | 10.15 | 9.97 | 9.99 | 180,949 | |
09/09/2024 | 10.10 | 10.10 | 9.95 | 10.00 | 196,458 | |
09/06/2024 | 10.25 | 10.25 | 10.05 | 10.10 | 91,277 | |
09/05/2024 | 10.40 | 10.40 | 10.15 | 10.15 | 104,614 | |
09/04/2024 | 10.20 | 10.25 | 9.95 | 10.10 | 262,078 | |
09/03/2024 | 10.55 | 10.60 | 10.45 | 10.50 | 102,469 |
About Tex Ray Stock history
Tex Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tex Ray Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tex Ray stock prices may prove useful in developing a viable investing in Tex Ray
Tex-Ray Industrial Co., Ltd. manufactures and retails yarns and fabrics. The company was founded in 1978 and is headquartered in Taipei City, Taiwan. TEX RAY operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Tex Ray Stock Technical Analysis
Tex Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Tex Ray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tex Ray's price direction in advance. Along with the technical and fundamental analysis of Tex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0217 | |||
Jensen Alpha | 0.0091 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.2313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tex Stock Analysis
When running Tex Ray's price analysis, check to measure Tex Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tex Ray is operating at the current time. Most of Tex Ray's value examination focuses on studying past and present price action to predict the probability of Tex Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tex Ray's price. Additionally, you may evaluate how the addition of Tex Ray to your portfolios can decrease your overall portfolio volatility.