Honmyue Enterprise (Taiwan) Price History

1474 Stock  TWD 12.25  0.40  3.16%   
If you're considering investing in Honmyue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honmyue Enterprise stands at 12.25, as last reported on the 18th of January 2025, with the highest price reaching 12.35 and the lowest price hitting 12.25 during the day. Honmyue Enterprise holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Honmyue Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honmyue Enterprise's Market Risk Adjusted Performance of 0.6914, standard deviation of 1.5, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Honmyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1474

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Honmyue Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honmyue Enterprise by adding Honmyue Enterprise to a well-diversified portfolio.

Honmyue Enterprise Stock Price History Chart

There are several ways to analyze Honmyue Stock price data. The simplest method is using a basic Honmyue candlestick price chart, which shows Honmyue Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.2
Lowest PriceJanuary 13, 202512.25

Honmyue Enterprise January 18, 2025 Stock Price Synopsis

Various analyses of Honmyue Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honmyue Stock. It can be used to describe the percentage change in the price of Honmyue Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honmyue Stock.
Honmyue Enterprise Price Rate Of Daily Change 0.97 
Honmyue Enterprise Price Action Indicator(0.25)
Honmyue Enterprise Price Daily Balance Of Power(4.00)

Honmyue Enterprise January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honmyue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honmyue Enterprise intraday prices and daily technical indicators to check the level of noise trading in Honmyue Stock and then apply it to test your longer-term investment strategies against Honmyue.

Honmyue Stock Price History Data

The price series of Honmyue Enterprise for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.35 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 13.26. The median price for the last 90 days is 13.2. The company had 104:100 stock split on 16th of September 2008. Honmyue Enterprise issued dividends on 2022-08-01.
OpenHighLowCloseVolume
01/18/2025
 12.30  12.35  12.25  12.25 
01/17/2025 12.25  12.30  12.20  12.25  90,103 
01/16/2025 12.30  12.35  12.25  12.25  87,050 
01/15/2025 12.25  12.30  12.20  12.25  87,025 
01/14/2025 12.30  12.30  12.25  12.25  137,489 
01/13/2025 12.55  12.55  12.25  12.25  229,907 
01/10/2025 12.70  12.75  12.60  12.65  75,095 
01/09/2025 12.55  12.70  12.50  12.70  79,645 
01/08/2025 12.60  12.60  12.55  12.55  27,015 
01/07/2025 12.60  12.75  12.60  12.60  49,598 
01/06/2025 12.55  12.60  12.55  12.55  49,000 
01/03/2025 12.60  12.75  12.55  12.55  47,384 
01/02/2025 12.55  12.60  12.55  12.55  33,030 
12/31/2024 12.70  12.70  12.55  12.55  146,567 
12/30/2024 12.70  12.85  12.70  12.70  40,000 
12/27/2024 12.90  12.95  12.70  12.70  96,520 
12/26/2024 13.05  13.05  12.70  12.95  107,862 
12/25/2024 12.85  13.00  12.85  13.00  55,620 
12/24/2024 12.85  12.95  12.80  12.95  147,434 
12/23/2024 12.75  12.95  12.75  12.85  84,549 
12/20/2024 12.95  13.00  12.70  12.70  168,189 
12/19/2024 13.30  13.30  12.90  13.15  180,529 
12/18/2024 13.25  13.60  12.90  13.30  393,097 
12/17/2024 12.85  12.85  12.80  12.80  21,545 
12/16/2024 12.75  12.85  12.70  12.85  116,450 
12/13/2024 12.75  12.85  12.70  12.75  154,637 
12/12/2024 12.90  12.90  12.80  12.85  73,665 
12/11/2024 12.85  13.10  12.80  12.90  303,865 
12/10/2024 12.90  13.00  12.85  12.85  117,562 
12/09/2024 13.10  13.15  12.90  12.90  155,130 
12/06/2024 12.95  13.10  12.95  13.10  51,987 
12/05/2024 12.95  13.10  12.90  12.95  93,000 
12/04/2024 13.05  13.05  12.95  12.95  62,298 
12/03/2024 13.00  13.10  12.90  13.05  159,574 
12/02/2024 13.15  13.30  13.10  13.10  118,516 
11/29/2024 13.55  13.65  13.25  13.30  66,221 
11/28/2024 13.65  13.65  13.25  13.50  55,579 
11/27/2024 13.50  13.80  13.45  13.45  167,195 
11/26/2024 13.90  13.95  13.65  13.65  86,679 
11/25/2024 13.80  13.95  13.70  13.90  123,804 
11/22/2024 13.70  13.85  13.65  13.80  113,267 
11/21/2024 13.85  13.90  13.70  13.80  92,205 
11/20/2024 13.95  13.95  13.65  13.85  50,610 
11/19/2024 13.75  13.95  13.60  13.85  191,260 
11/18/2024 13.70  13.70  13.40  13.55  104,097 
11/15/2024 13.40  13.50  13.30  13.50  175,722 
11/14/2024 14.10  14.10  13.40  13.40  387,550 
11/13/2024 14.00  14.10  13.25  14.10  748,734 
11/12/2024 14.25  14.35  13.80  14.20  573,166 
11/11/2024 14.40  14.40  14.00  14.15  545,124 
11/08/2024 13.85  14.00  13.60  14.00  293,662 
11/07/2024 13.85  13.90  13.60  13.90  137,076 
11/06/2024 13.80  13.85  13.60  13.85  140,729 
11/05/2024 13.80  13.85  13.65  13.65  132,565 
11/04/2024 13.65  13.80  13.45  13.80  223,120 
11/01/2024 13.00  13.60  13.00  13.60  171,000 
10/31/2024 13.20  13.20  13.20  13.20  1.00 
10/30/2024 13.25  13.45  13.10  13.20  77,765 
10/29/2024 13.60  13.65  13.10  13.15  207,617 
10/28/2024 13.80  13.80  13.40  13.65  271,676 
10/25/2024 13.65  13.95  13.60  13.85  163,067 

About Honmyue Enterprise Stock history

Honmyue Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honmyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honmyue Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honmyue Enterprise stock prices may prove useful in developing a viable investing in Honmyue Enterprise
Honmyue Enterprise Co., Ltd. operates as a fabric and textile manufacturer in Taiwan. Honmyue Enterprise Co., Ltd. was founded in 1970 and is based in Changhua County, Taiwan. HONMYUE ENTERPRISE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Honmyue Enterprise Stock Technical Analysis

Honmyue Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honmyue Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honmyue Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Honmyue Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honmyue Enterprise's price direction in advance. Along with the technical and fundamental analysis of Honmyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honmyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Honmyue Stock Analysis

When running Honmyue Enterprise's price analysis, check to measure Honmyue Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honmyue Enterprise is operating at the current time. Most of Honmyue Enterprise's value examination focuses on studying past and present price action to predict the probability of Honmyue Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honmyue Enterprise's price. Additionally, you may evaluate how the addition of Honmyue Enterprise to your portfolios can decrease your overall portfolio volatility.