Makalot Industrial (Taiwan) Price History
| 1477 Stock | TWD 347.00 2.50 0.73% |
If you're considering investing in Makalot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Makalot Industrial stands at 347.00, as last reported on the 1st of February, with the highest price reaching 347.00 and the lowest price hitting 340.50 during the day. At this stage we consider Makalot Stock to be very steady. Makalot Industrial has Sharpe Ratio of 0.0604, which conveys that the firm had a 0.0604 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Makalot Industrial, which you can use to evaluate the volatility of the firm. Please verify Makalot Industrial's Downside Deviation of 2.56, risk adjusted performance of 0.0151, and Mean Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Makalot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Makalot |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1477 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Makalot Industrial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makalot Industrial by adding it to a well-diversified portfolio.
Makalot Industrial Stock Price History Chart
There are several ways to analyze Makalot Stock price data. The simplest method is using a basic Makalot candlestick price chart, which shows Makalot Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Makalot Stock Price History Data
The price series of Makalot Industrial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 43.0 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 327.8. The median price for the last 90 days is 328.5. The company had 1000:1020 stock split on 3rd of September 2024. Makalot Industrial issued dividends on 2022-04-14.| Open | High | Low | Close | Volume | ||
02/01/2025 | 344.50 | 347.00 | 340.50 | 347.00 | ||
| 01/22/2025 | 344.50 | 347.00 | 340.50 | 347.00 | 779,018 | |
| 01/21/2025 | 347.00 | 348.00 | 341.50 | 343.00 | 660,030 | |
| 01/20/2025 | 346.50 | 350.00 | 342.50 | 347.00 | 933,663 | |
| 01/17/2025 | 342.50 | 347.50 | 341.00 | 345.00 | 931,964 | |
| 01/16/2025 | 342.50 | 348.50 | 340.00 | 340.00 | 1,239,165 | |
| 01/15/2025 | 339.00 | 342.00 | 335.50 | 340.00 | 1,126,166 | |
| 01/14/2025 | 335.00 | 342.50 | 334.50 | 337.00 | 1,191,549 | |
| 01/13/2025 | 336.00 | 338.00 | 331.50 | 335.00 | 1,338,701 | |
| 01/10/2025 | 340.00 | 342.00 | 334.00 | 337.00 | 1,034,626 | |
| 01/09/2025 | 342.00 | 345.50 | 339.00 | 342.00 | 1,635,675 | |
| 01/08/2025 | 327.50 | 343.00 | 327.50 | 342.00 | 1,958,374 | |
| 01/07/2025 | 330.00 | 332.00 | 327.50 | 327.50 | 1,780,952 | |
| 01/06/2025 | 331.00 | 333.50 | 327.00 | 329.00 | 1,663,569 | |
| 01/03/2025 | 330.00 | 338.00 | 325.00 | 328.50 | 1,900,887 | |
| 01/02/2025 | 320.00 | 336.00 | 319.50 | 330.00 | 3,126,245 | |
| 12/31/2024 | 315.50 | 324.00 | 315.50 | 321.00 | 3,395,651 | |
| 12/30/2024 | 314.50 | 315.50 | 311.00 | 315.50 | 1,551,574 | |
| 12/27/2024 | 313.00 | 315.50 | 312.00 | 314.50 | 445,973 | |
| 12/26/2024 | 313.50 | 315.50 | 311.50 | 314.00 | 753,192 | |
| 12/25/2024 | 316.00 | 316.50 | 311.50 | 314.00 | 542,249 | |
| 12/24/2024 | 315.00 | 319.00 | 314.00 | 314.50 | 668,429 | |
| 12/23/2024 | 315.00 | 320.00 | 314.50 | 315.50 | 1,299,315 | |
| 12/20/2024 | 312.50 | 319.00 | 312.00 | 312.00 | 1,631,464 | |
| 12/19/2024 | 316.00 | 316.50 | 311.00 | 314.50 | 1,978,529 | |
| 12/18/2024 | 315.00 | 320.50 | 313.50 | 320.50 | 1,643,450 | |
| 12/17/2024 | 318.00 | 320.00 | 312.50 | 315.00 | 2,241,552 | |
| 12/16/2024 | 310.50 | 317.50 | 309.00 | 315.00 | 1,798,841 | |
| 12/13/2024 | 310.00 | 313.00 | 303.50 | 306.50 | 1,365,762 | |
| 12/12/2024 | 316.00 | 316.00 | 310.00 | 311.00 | 828,267 | |
| 12/11/2024 | 311.00 | 315.50 | 310.50 | 315.50 | 993,988 | |
| 12/10/2024 | 306.50 | 311.00 | 306.50 | 309.50 | 974,134 | |
| 12/09/2024 | 308.00 | 310.00 | 306.00 | 306.50 | 949,774 | |
| 12/06/2024 | 311.00 | 313.50 | 307.50 | 310.00 | 1,213,994 | |
| 12/05/2024 | 312.50 | 315.00 | 311.00 | 314.00 | 1,037,341 | |
| 12/04/2024 | 317.00 | 319.00 | 309.00 | 312.50 | 3,541,944 | |
| 12/03/2024 | 321.00 | 328.50 | 321.00 | 324.50 | 953,401 | |
| 12/02/2024 | 320.50 | 327.00 | 320.50 | 322.50 | 598,186 | |
| 11/29/2024 | 315.50 | 322.50 | 313.00 | 320.50 | 791,504 | |
| 11/28/2024 | 320.50 | 321.00 | 314.00 | 315.50 | 1,093,529 | |
| 11/27/2024 | 330.00 | 333.00 | 319.00 | 319.50 | 1,459,033 | |
| 11/26/2024 | 326.50 | 331.00 | 324.50 | 330.00 | 706,276 | |
| 11/25/2024 | 322.50 | 329.00 | 320.00 | 329.00 | 1,356,971 | |
| 11/22/2024 | 315.50 | 325.50 | 315.50 | 317.50 | 1,429,522 | |
| 11/21/2024 | 304.00 | 318.50 | 304.00 | 315.00 | 3,269,552 | |
| 11/20/2024 | 316.00 | 319.50 | 305.00 | 308.50 | 3,194,210 | |
| 11/19/2024 | 325.00 | 326.50 | 314.00 | 321.00 | 2,716,838 | |
| 11/18/2024 | 332.00 | 335.00 | 328.50 | 330.00 | 1,020,119 | |
| 11/15/2024 | 332.00 | 342.00 | 330.00 | 335.00 | 1,205,441 | |
| 11/14/2024 | 333.50 | 340.00 | 332.00 | 332.00 | 671,792 | |
| 11/13/2024 | 334.50 | 337.50 | 329.00 | 335.00 | 899,041 | |
| 11/12/2024 | 342.00 | 342.00 | 335.50 | 335.50 | 843,136 | |
| 11/11/2024 | 338.50 | 347.50 | 336.50 | 344.00 | 908,630 | |
| 11/08/2024 | 343.00 | 345.50 | 337.50 | 339.50 | 1,579,557 | |
| 11/07/2024 | 330.00 | 351.00 | 328.00 | 345.00 | 2,566,161 | |
| 11/06/2024 | 327.00 | 333.00 | 325.50 | 327.50 | 1,819,460 | |
| 11/05/2024 | 325.50 | 331.50 | 323.50 | 327.00 | 2,203,799 | |
| 11/04/2024 | 314.50 | 332.00 | 314.50 | 329.00 | 2,687,942 | |
| 11/01/2024 | 332.50 | 333.00 | 313.00 | 314.00 | 5,965,011 | |
| 10/31/2024 | 347.50 | 347.50 | 347.50 | 347.50 | 1.00 | |
| 10/30/2024 | 344.00 | 347.50 | 340.00 | 347.50 | 1,002,089 |
About Makalot Industrial Stock history
Makalot Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makalot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makalot Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makalot Industrial stock prices may prove useful in developing a viable investing in Makalot Industrial
Makalot Industrial Co., Ltd. manufactures and sells apparel in Taiwan and internationally. Makalot Industrial Co., Ltd. was founded in 1990 and is headquartered in Taipei City, Taiwan. MAKALOT INDUSTRIAL is traded on Taiwan Stock Exchange in Taiwan.
Makalot Industrial Stock Technical Analysis
Makalot Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Makalot Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makalot Industrial's price direction in advance. Along with the technical and fundamental analysis of Makalot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makalot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0151 | |||
| Jensen Alpha | 0.0439 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Makalot Stock Analysis
When running Makalot Industrial's price analysis, check to measure Makalot Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Makalot Industrial is operating at the current time. Most of Makalot Industrial's value examination focuses on studying past and present price action to predict the probability of Makalot Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Makalot Industrial's price. Additionally, you may evaluate how the addition of Makalot Industrial to your portfolios can decrease your overall portfolio volatility.