Cheryong Industrial (Korea) Price History

147830 Stock  KRW 6,410  20.00  0.31%   
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Industrial stands at 6,410, as last reported on the 5th of February, with the highest price reaching 6,470 and the lowest price hitting 6,280 during the day. Cheryong Industrial appears to be very steady, given 3 months investment horizon. Cheryong Industrial CoLtd secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cheryong Industrial CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of Cheryong Industrial's risk adjusted performance of 0.0527, and Mean Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations.
  
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns147830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cheryong Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Industrial by adding it to a well-diversified portfolio.

Cheryong Industrial Stock Price History Chart

There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20257740.0
Lowest PriceDecember 9, 20244386.64

Cheryong Industrial February 5, 2025 Stock Price Synopsis

Various analyses of Cheryong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.
Cheryong Industrial Price Action Indicator 45.00 
Cheryong Industrial Price Rate Of Daily Change 1.00 
Cheryong Industrial Market Facilitation Index 0.0005 
Cheryong Industrial Price Daily Balance Of Power 0.11 
Cheryong Industrial Accumulation Distribution 10,637 

Cheryong Industrial February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheryong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheryong Industrial intraday prices and daily technical indicators to check the level of noise trading in Cheryong Stock and then apply it to test your longer-term investment strategies against Cheryong.

Cheryong Stock Price History Data

The price series of Cheryong Industrial for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3353.36 with a coefficient of variation of 13.1. The prices are distributed with arithmetic mean of 5808.64. The median price for the last 90 days is 5660.0. The company had 2:1 stock split on 23rd of September 2021.
OpenHighLowCloseVolume
02/04/2025 6,390  6,470  6,280  6,410  362,203 
02/03/2025 6,690  6,690  6,280  6,390  371,559 
01/31/2025 6,660  6,790  6,510  6,690  489,546 
01/24/2025 7,030  7,200  7,010  7,040  507,949 
01/23/2025 7,160  7,440  6,920  6,990  1,231,624 
01/22/2025 7,000  7,290  7,000  7,100  1,039,554 
01/21/2025 7,120  7,180  7,000  7,020  586,386 
01/20/2025 7,290  7,320  7,000  7,010  887,941 
01/17/2025 7,890  7,930  7,210  7,310  3,338,951 
01/16/2025 7,520  7,940  7,370  7,540  3,363,615 
01/15/2025 7,580  7,760  7,500  7,740  3,544,493 
01/14/2025 8,500  8,510  7,550  7,740  11,156,906 
01/13/2025 6,920  7,730  6,810  7,730  11,607,159 
01/10/2025 5,780  5,990  5,680  5,950  396,819 
01/09/2025 5,660  5,750  5,550  5,750  140,867 
01/08/2025 5,650  5,710  5,590  5,660  111,470 
01/07/2025 5,790  5,790  5,640  5,730  146,174 
01/06/2025 5,720  5,780  5,670  5,750  120,204 
01/03/2025 5,700  5,710  5,610  5,690  123,436 
01/02/2025 5,480  5,710  5,460  5,680  170,717 
12/30/2024 5,420  5,520  5,370  5,500  118,938 
12/27/2024 5,620  5,700  5,420  5,540  193,685 
12/26/2024 5,598  5,627  5,463  5,540  201,144 
12/24/2024 5,569  5,820  5,501  5,569  520,892 
12/23/2024 5,405  5,665  5,405  5,550  250,794 
12/20/2024 5,569  5,569  5,308  5,347  190,840 
12/19/2024 5,308  5,598  5,222  5,550  167,482 
12/18/2024 5,434  5,569  5,376  5,530  185,790 
12/17/2024 5,443  5,569  5,395  5,501  250,096 
12/16/2024 5,357  5,868  5,289  5,472  1,119,673 
12/13/2024 5,115  5,308  5,067  5,202  165,471 
12/12/2024 5,115  5,154  4,990  5,144  240,000 
12/11/2024 4,787  5,086  4,758  5,067  180,170 
12/10/2024 4,377  4,787  4,377  4,787  247,532 
12/09/2024 4,527  4,628  4,348  4,387  298,556 
12/06/2024 4,792  4,855  4,498  4,700  320,166 
12/05/2024 4,922  4,961  4,773  4,855  187,862 
12/04/2024 4,990  5,057  4,835  4,884  275,044 
12/03/2024 4,855  5,173  4,855  5,173  192,337 
12/02/2024 5,009  5,067  4,913  4,922  140,066 
11/29/2024 5,270  5,299  4,961  4,961  254,896 
11/28/2024 5,424  5,443  5,231  5,270  307,759 
11/27/2024 5,656  5,830  5,366  5,453  803,460 
11/26/2024 5,608  5,627  5,424  5,511  194,520 
11/25/2024 5,501  5,675  5,501  5,675  257,360 
11/22/2024 5,260  5,608  5,260  5,511  406,043 
11/21/2024 5,318  5,366  5,193  5,308  138,650 
11/20/2024 5,501  5,530  5,299  5,357  192,654 
11/19/2024 5,270  5,501  5,270  5,501  212,919 
11/18/2024 5,366  5,424  5,270  5,357  181,139 
11/15/2024 5,289  5,357  5,067  5,328  257,057 
11/14/2024 5,772  5,839  5,299  5,299  531,278 
11/13/2024 5,289  5,656  5,222  5,559  795,890 
11/12/2024 5,955  5,974  5,386  5,386  582,531 
11/11/2024 6,206  6,245  5,897  5,965  385,603 
11/08/2024 6,206  6,457  6,100  6,187  673,223 
11/07/2024 6,167  6,399  6,071  6,100  558,600 
11/06/2024 5,974  6,196  5,945  6,042  513,251 
11/05/2024 6,003  6,138  5,926  5,926  175,239 
11/04/2024 5,781  6,080  5,723  6,080  297,123 
11/01/2024 5,791  5,858  5,694  5,714  188,869 

About Cheryong Industrial Stock history

Cheryong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Industrial CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Industrial stock prices may prove useful in developing a viable investing in Cheryong Industrial
Cheryong Industrial Co. Ltd. manufactures materials used in power transmission industry, such as materials for guywires, downlead wires and pipelines, as well as insulators, fittings and plastic reels, optical joint boxes, optical patchcord pigtails and fiber optical joint boxes.

Cheryong Industrial Stock Technical Analysis

Cheryong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheryong Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheryong Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Cheryong Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheryong Industrial's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheryong Stock analysis

When running Cheryong Industrial's price analysis, check to measure Cheryong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Industrial is operating at the current time. Most of Cheryong Industrial's value examination focuses on studying past and present price action to predict the probability of Cheryong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Industrial's price. Additionally, you may evaluate how the addition of Cheryong Industrial to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges