Cheryong Industrial (Korea) Price History
147830 Stock | KRW 6,410 20.00 0.31% |
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Industrial stands at 6,410, as last reported on the 5th of February, with the highest price reaching 6,470 and the lowest price hitting 6,280 during the day. Cheryong Industrial appears to be very steady, given 3 months investment horizon. Cheryong Industrial CoLtd secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cheryong Industrial CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of Cheryong Industrial's risk adjusted performance of 0.0527, and Mean Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations.
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheryong |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 147830 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cheryong Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Industrial by adding it to a well-diversified portfolio.
Cheryong Industrial Stock Price History Chart
There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 7740.0 |
Lowest Price | December 9, 2024 | 4386.64 |
Cheryong Industrial February 5, 2025 Stock Price Synopsis
Various analyses of Cheryong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.Cheryong Industrial Price Action Indicator | 45.00 | |
Cheryong Industrial Price Rate Of Daily Change | 1.00 | |
Cheryong Industrial Market Facilitation Index | 0.0005 | |
Cheryong Industrial Price Daily Balance Of Power | 0.11 | |
Cheryong Industrial Accumulation Distribution | 10,637 |
Cheryong Industrial February 5, 2025 Stock Price Analysis
Cheryong Stock Price History Data
The price series of Cheryong Industrial for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3353.36 with a coefficient of variation of 13.1. The prices are distributed with arithmetic mean of 5808.64. The median price for the last 90 days is 5660.0. The company had 2:1 stock split on 23rd of September 2021.Open | High | Low | Close | Volume | ||
02/04/2025 | 6,390 | 6,470 | 6,280 | 6,410 | 362,203 | |
02/03/2025 | 6,690 | 6,690 | 6,280 | 6,390 | 371,559 | |
01/31/2025 | 6,660 | 6,790 | 6,510 | 6,690 | 489,546 | |
01/24/2025 | 7,030 | 7,200 | 7,010 | 7,040 | 507,949 | |
01/23/2025 | 7,160 | 7,440 | 6,920 | 6,990 | 1,231,624 | |
01/22/2025 | 7,000 | 7,290 | 7,000 | 7,100 | 1,039,554 | |
01/21/2025 | 7,120 | 7,180 | 7,000 | 7,020 | 586,386 | |
01/20/2025 | 7,290 | 7,320 | 7,000 | 7,010 | 887,941 | |
01/17/2025 | 7,890 | 7,930 | 7,210 | 7,310 | 3,338,951 | |
01/16/2025 | 7,520 | 7,940 | 7,370 | 7,540 | 3,363,615 | |
01/15/2025 | 7,580 | 7,760 | 7,500 | 7,740 | 3,544,493 | |
01/14/2025 | 8,500 | 8,510 | 7,550 | 7,740 | 11,156,906 | |
01/13/2025 | 6,920 | 7,730 | 6,810 | 7,730 | 11,607,159 | |
01/10/2025 | 5,780 | 5,990 | 5,680 | 5,950 | 396,819 | |
01/09/2025 | 5,660 | 5,750 | 5,550 | 5,750 | 140,867 | |
01/08/2025 | 5,650 | 5,710 | 5,590 | 5,660 | 111,470 | |
01/07/2025 | 5,790 | 5,790 | 5,640 | 5,730 | 146,174 | |
01/06/2025 | 5,720 | 5,780 | 5,670 | 5,750 | 120,204 | |
01/03/2025 | 5,700 | 5,710 | 5,610 | 5,690 | 123,436 | |
01/02/2025 | 5,480 | 5,710 | 5,460 | 5,680 | 170,717 | |
12/30/2024 | 5,420 | 5,520 | 5,370 | 5,500 | 118,938 | |
12/27/2024 | 5,620 | 5,700 | 5,420 | 5,540 | 193,685 | |
12/26/2024 | 5,598 | 5,627 | 5,463 | 5,540 | 201,144 | |
12/24/2024 | 5,569 | 5,820 | 5,501 | 5,569 | 520,892 | |
12/23/2024 | 5,405 | 5,665 | 5,405 | 5,550 | 250,794 | |
12/20/2024 | 5,569 | 5,569 | 5,308 | 5,347 | 190,840 | |
12/19/2024 | 5,308 | 5,598 | 5,222 | 5,550 | 167,482 | |
12/18/2024 | 5,434 | 5,569 | 5,376 | 5,530 | 185,790 | |
12/17/2024 | 5,443 | 5,569 | 5,395 | 5,501 | 250,096 | |
12/16/2024 | 5,357 | 5,868 | 5,289 | 5,472 | 1,119,673 | |
12/13/2024 | 5,115 | 5,308 | 5,067 | 5,202 | 165,471 | |
12/12/2024 | 5,115 | 5,154 | 4,990 | 5,144 | 240,000 | |
12/11/2024 | 4,787 | 5,086 | 4,758 | 5,067 | 180,170 | |
12/10/2024 | 4,377 | 4,787 | 4,377 | 4,787 | 247,532 | |
12/09/2024 | 4,527 | 4,628 | 4,348 | 4,387 | 298,556 | |
12/06/2024 | 4,792 | 4,855 | 4,498 | 4,700 | 320,166 | |
12/05/2024 | 4,922 | 4,961 | 4,773 | 4,855 | 187,862 | |
12/04/2024 | 4,990 | 5,057 | 4,835 | 4,884 | 275,044 | |
12/03/2024 | 4,855 | 5,173 | 4,855 | 5,173 | 192,337 | |
12/02/2024 | 5,009 | 5,067 | 4,913 | 4,922 | 140,066 | |
11/29/2024 | 5,270 | 5,299 | 4,961 | 4,961 | 254,896 | |
11/28/2024 | 5,424 | 5,443 | 5,231 | 5,270 | 307,759 | |
11/27/2024 | 5,656 | 5,830 | 5,366 | 5,453 | 803,460 | |
11/26/2024 | 5,608 | 5,627 | 5,424 | 5,511 | 194,520 | |
11/25/2024 | 5,501 | 5,675 | 5,501 | 5,675 | 257,360 | |
11/22/2024 | 5,260 | 5,608 | 5,260 | 5,511 | 406,043 | |
11/21/2024 | 5,318 | 5,366 | 5,193 | 5,308 | 138,650 | |
11/20/2024 | 5,501 | 5,530 | 5,299 | 5,357 | 192,654 | |
11/19/2024 | 5,270 | 5,501 | 5,270 | 5,501 | 212,919 | |
11/18/2024 | 5,366 | 5,424 | 5,270 | 5,357 | 181,139 | |
11/15/2024 | 5,289 | 5,357 | 5,067 | 5,328 | 257,057 | |
11/14/2024 | 5,772 | 5,839 | 5,299 | 5,299 | 531,278 | |
11/13/2024 | 5,289 | 5,656 | 5,222 | 5,559 | 795,890 | |
11/12/2024 | 5,955 | 5,974 | 5,386 | 5,386 | 582,531 | |
11/11/2024 | 6,206 | 6,245 | 5,897 | 5,965 | 385,603 | |
11/08/2024 | 6,206 | 6,457 | 6,100 | 6,187 | 673,223 | |
11/07/2024 | 6,167 | 6,399 | 6,071 | 6,100 | 558,600 | |
11/06/2024 | 5,974 | 6,196 | 5,945 | 6,042 | 513,251 | |
11/05/2024 | 6,003 | 6,138 | 5,926 | 5,926 | 175,239 | |
11/04/2024 | 5,781 | 6,080 | 5,723 | 6,080 | 297,123 | |
11/01/2024 | 5,791 | 5,858 | 5,694 | 5,714 | 188,869 |
About Cheryong Industrial Stock history
Cheryong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Industrial CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Industrial stock prices may prove useful in developing a viable investing in Cheryong Industrial
Cheryong Industrial Co. Ltd. manufactures materials used in power transmission industry, such as materials for guywires, downlead wires and pipelines, as well as insulators, fittings and plastic reels, optical joint boxes, optical patchcord pigtails and fiber optical joint boxes.
Cheryong Industrial Stock Technical Analysis
Cheryong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Cheryong Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheryong Industrial's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.2508 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0506 | |||
Treynor Ratio | 167.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cheryong Stock analysis
When running Cheryong Industrial's price analysis, check to measure Cheryong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Industrial is operating at the current time. Most of Cheryong Industrial's value examination focuses on studying past and present price action to predict the probability of Cheryong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Industrial's price. Additionally, you may evaluate how the addition of Cheryong Industrial to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |