Falcon Power (Taiwan) Price History
1516 Stock | TWD 17.20 0.30 1.78% |
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Power stands at 17.20, as last reported on the 24th of November, with the highest price reaching 17.20 and the lowest price hitting 16.90 during the day. Falcon Power secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Falcon Power Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Falcon Power's Standard Deviation of 2.02, variance of 4.09, and Mean Deviation of 1.23 to check the risk estimate we provide.
Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Falcon |
Sharpe Ratio = -0.1377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1516 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Falcon Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Power by adding Falcon Power to a well-diversified portfolio.
Falcon Power Stock Price History Chart
There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 20.6 |
Lowest Price | November 20, 2024 | 16.7 |
Falcon Power November 24, 2024 Stock Price Synopsis
Various analyses of Falcon Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.Falcon Power Price Daily Balance Of Power | 1.00 | |
Falcon Power Price Rate Of Daily Change | 1.02 | |
Falcon Power Price Action Indicator | 0.30 |
Falcon Power November 24, 2024 Stock Price Analysis
Falcon Stock Price History Data
The price series of Falcon Power for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.5 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 18.95. The company had 1000:1030 stock split on 18th of August 2024. Falcon Power issued dividends on 2022-09-27.Open | High | Low | Close | Volume | ||
11/24/2024 | 16.90 | 17.20 | 16.90 | 17.20 | ||
11/22/2024 | 16.90 | 17.20 | 16.90 | 17.20 | 52,071 | |
11/21/2024 | 17.20 | 17.20 | 16.75 | 16.90 | 37,180 | |
11/20/2024 | 16.90 | 16.95 | 16.70 | 16.70 | 134,268 | |
11/19/2024 | 17.00 | 17.00 | 16.85 | 16.90 | 46,234 | |
11/18/2024 | 16.80 | 17.05 | 16.75 | 16.90 | 86,629 | |
11/15/2024 | 17.00 | 17.25 | 16.50 | 17.05 | 121,088 | |
11/14/2024 | 17.70 | 17.70 | 16.80 | 17.05 | 264,374 | |
11/13/2024 | 18.15 | 18.15 | 17.50 | 17.60 | 225,180 | |
11/12/2024 | 18.25 | 18.50 | 18.10 | 18.20 | 82,271 | |
11/11/2024 | 18.50 | 18.50 | 18.00 | 18.30 | 82,119 | |
11/08/2024 | 18.75 | 18.75 | 18.50 | 18.55 | 89,630 | |
11/07/2024 | 18.90 | 18.90 | 18.65 | 18.75 | 99,558 | |
11/06/2024 | 18.95 | 18.95 | 18.75 | 18.75 | 37,281 | |
11/05/2024 | 19.10 | 19.10 | 18.70 | 18.90 | 49,472 | |
11/04/2024 | 19.55 | 19.85 | 19.00 | 19.10 | 95,192 | |
11/01/2024 | 19.65 | 20.55 | 19.25 | 19.55 | 344,230 | |
10/31/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/30/2024 | 18.97 | 19.70 | 18.78 | 19.70 | 211,835 | |
10/29/2024 | 19.31 | 19.36 | 18.73 | 18.73 | 94,244 | |
10/28/2024 | 19.11 | 19.21 | 18.82 | 18.87 | 56,072 | |
10/25/2024 | 18.92 | 18.92 | 18.73 | 18.82 | 62,488 | |
10/24/2024 | 19.85 | 19.90 | 19.40 | 19.45 | 126,456 | |
10/23/2024 | 19.60 | 20.10 | 19.60 | 19.75 | 155,076 | |
10/22/2024 | 20.40 | 21.15 | 19.45 | 19.75 | 1,087,044 | |
10/21/2024 | 19.00 | 20.40 | 19.00 | 20.40 | 510,092 | |
10/18/2024 | 18.70 | 18.80 | 18.45 | 18.55 | 68,721 | |
10/17/2024 | 18.50 | 18.90 | 18.40 | 18.45 | 41,600 | |
10/16/2024 | 18.15 | 18.70 | 18.05 | 18.40 | 68,273 | |
10/15/2024 | 18.75 | 18.80 | 18.20 | 18.30 | 73,070 | |
10/14/2024 | 18.20 | 18.35 | 18.10 | 18.30 | 40,449 | |
10/11/2024 | 18.60 | 18.60 | 18.25 | 18.35 | 77,275 | |
10/09/2024 | 18.85 | 18.85 | 18.50 | 18.60 | 65,467 | |
10/08/2024 | 18.95 | 19.15 | 18.75 | 18.75 | 61,614 | |
10/07/2024 | 19.05 | 19.15 | 18.90 | 18.90 | 87,317 | |
10/04/2024 | 19.20 | 19.20 | 18.85 | 18.85 | 48,241 | |
10/03/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/02/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/01/2024 | 19.10 | 19.15 | 18.70 | 19.15 | 69,000 | |
09/30/2024 | 19.35 | 19.35 | 19.05 | 19.15 | 65,287 | |
09/27/2024 | 19.30 | 19.55 | 19.25 | 19.45 | 15,037 | |
09/26/2024 | 19.50 | 19.50 | 19.30 | 19.30 | 41,862 | |
09/25/2024 | 19.50 | 19.65 | 19.35 | 19.45 | 77,456 | |
09/24/2024 | 19.00 | 19.25 | 18.90 | 19.25 | 90,382 | |
09/23/2024 | 19.25 | 19.25 | 18.75 | 18.95 | 43,413 | |
09/20/2024 | 19.20 | 19.20 | 18.80 | 18.85 | 80,930 | |
09/19/2024 | 19.00 | 19.60 | 18.95 | 18.95 | 114,989 | |
09/18/2024 | 19.05 | 19.05 | 18.70 | 18.70 | 137,018 | |
09/16/2024 | 18.90 | 18.90 | 18.65 | 18.70 | 82,642 | |
09/13/2024 | 18.40 | 18.80 | 18.40 | 18.65 | 59,071 | |
09/12/2024 | 18.25 | 18.55 | 18.20 | 18.40 | 101,143 | |
09/11/2024 | 18.95 | 19.10 | 17.55 | 18.20 | 653,419 | |
09/10/2024 | 20.25 | 20.25 | 19.25 | 19.35 | 135,256 | |
09/09/2024 | 19.70 | 20.00 | 19.60 | 19.70 | 13,420 | |
09/06/2024 | 19.80 | 19.90 | 19.80 | 19.80 | 53,539 | |
09/05/2024 | 20.25 | 20.25 | 19.75 | 19.85 | 175,729 | |
09/04/2024 | 20.00 | 20.00 | 19.70 | 19.70 | 336,871 | |
09/03/2024 | 20.55 | 20.85 | 20.40 | 20.40 | 120,791 | |
09/02/2024 | 20.60 | 20.75 | 20.55 | 20.60 | 70,054 | |
08/30/2024 | 20.85 | 20.95 | 20.50 | 20.55 | 146,347 | |
08/29/2024 | 20.50 | 20.80 | 20.40 | 20.60 | 94,012 |
About Falcon Power Stock history
Falcon Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Power stock prices may prove useful in developing a viable investing in Falcon Power
Falcon Power Co., Ltd. engages in developing energy products. The company was founded in 1986 and is based in Taipei City, Taiwan. FALCON POWER operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 12 people.
Falcon Power Stock Technical Analysis
Falcon Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Falcon Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falcon Power's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 5.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Falcon Stock Analysis
When running Falcon Power's price analysis, check to measure Falcon Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Power is operating at the current time. Most of Falcon Power's value examination focuses on studying past and present price action to predict the probability of Falcon Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Power's price. Additionally, you may evaluate how the addition of Falcon Power to your portfolios can decrease your overall portfolio volatility.