Falcon Power (Taiwan) Price History

1516 Stock  TWD 17.20  0.30  1.78%   
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Power stands at 17.20, as last reported on the 24th of November, with the highest price reaching 17.20 and the lowest price hitting 16.90 during the day. Falcon Power secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Falcon Power Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Falcon Power's Standard Deviation of 2.02, variance of 4.09, and Mean Deviation of 1.23 to check the risk estimate we provide.
  
Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1516

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Falcon Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Power by adding Falcon Power to a well-diversified portfolio.

Falcon Power Stock Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202420.6
Lowest PriceNovember 20, 202416.7

Falcon Power November 24, 2024 Stock Price Synopsis

Various analyses of Falcon Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.
Falcon Power Price Daily Balance Of Power 1.00 
Falcon Power Price Rate Of Daily Change 1.02 
Falcon Power Price Action Indicator 0.30 

Falcon Power November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Power intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon Stock Price History Data

The price series of Falcon Power for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.5 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 18.95. The company had 1000:1030 stock split on 18th of August 2024. Falcon Power issued dividends on 2022-09-27.
OpenHighLowCloseVolume
11/24/2024
 16.90  17.20  16.90  17.20 
11/22/2024 16.90  17.20  16.90  17.20  52,071 
11/21/2024 17.20  17.20  16.75  16.90  37,180 
11/20/2024 16.90  16.95  16.70  16.70  134,268 
11/19/2024 17.00  17.00  16.85  16.90  46,234 
11/18/2024 16.80  17.05  16.75  16.90  86,629 
11/15/2024 17.00  17.25  16.50  17.05  121,088 
11/14/2024 17.70  17.70  16.80  17.05  264,374 
11/13/2024 18.15  18.15  17.50  17.60  225,180 
11/12/2024 18.25  18.50  18.10  18.20  82,271 
11/11/2024 18.50  18.50  18.00  18.30  82,119 
11/08/2024 18.75  18.75  18.50  18.55  89,630 
11/07/2024 18.90  18.90  18.65  18.75  99,558 
11/06/2024 18.95  18.95  18.75  18.75  37,281 
11/05/2024 19.10  19.10  18.70  18.90  49,472 
11/04/2024 19.55  19.85  19.00  19.10  95,192 
11/01/2024 19.65  20.55  19.25  19.55  344,230 
10/31/2024 19.70  19.70  19.70  19.70  1.00 
10/30/2024 18.97  19.70  18.78  19.70  211,835 
10/29/2024 19.31  19.36  18.73  18.73  94,244 
10/28/2024 19.11  19.21  18.82  18.87  56,072 
10/25/2024 18.92  18.92  18.73  18.82  62,488 
10/24/2024 19.85  19.90  19.40  19.45  126,456 
10/23/2024 19.60  20.10  19.60  19.75  155,076 
10/22/2024 20.40  21.15  19.45  19.75  1,087,044 
10/21/2024 19.00  20.40  19.00  20.40  510,092 
10/18/2024 18.70  18.80  18.45  18.55  68,721 
10/17/2024 18.50  18.90  18.40  18.45  41,600 
10/16/2024 18.15  18.70  18.05  18.40  68,273 
10/15/2024 18.75  18.80  18.20  18.30  73,070 
10/14/2024 18.20  18.35  18.10  18.30  40,449 
10/11/2024 18.60  18.60  18.25  18.35  77,275 
10/09/2024 18.85  18.85  18.50  18.60  65,467 
10/08/2024 18.95  19.15  18.75  18.75  61,614 
10/07/2024 19.05  19.15  18.90  18.90  87,317 
10/04/2024 19.20  19.20  18.85  18.85  48,241 
10/03/2024 19.15  19.15  19.15  19.15  1.00 
10/02/2024 19.15  19.15  19.15  19.15  1.00 
10/01/2024 19.10  19.15  18.70  19.15  69,000 
09/30/2024 19.35  19.35  19.05  19.15  65,287 
09/27/2024 19.30  19.55  19.25  19.45  15,037 
09/26/2024 19.50  19.50  19.30  19.30  41,862 
09/25/2024 19.50  19.65  19.35  19.45  77,456 
09/24/2024 19.00  19.25  18.90  19.25  90,382 
09/23/2024 19.25  19.25  18.75  18.95  43,413 
09/20/2024 19.20  19.20  18.80  18.85  80,930 
09/19/2024 19.00  19.60  18.95  18.95  114,989 
09/18/2024 19.05  19.05  18.70  18.70  137,018 
09/16/2024 18.90  18.90  18.65  18.70  82,642 
09/13/2024 18.40  18.80  18.40  18.65  59,071 
09/12/2024 18.25  18.55  18.20  18.40  101,143 
09/11/2024 18.95  19.10  17.55  18.20  653,419 
09/10/2024 20.25  20.25  19.25  19.35  135,256 
09/09/2024 19.70  20.00  19.60  19.70  13,420 
09/06/2024 19.80  19.90  19.80  19.80  53,539 
09/05/2024 20.25  20.25  19.75  19.85  175,729 
09/04/2024 20.00  20.00  19.70  19.70  336,871 
09/03/2024 20.55  20.85  20.40  20.40  120,791 
09/02/2024 20.60  20.75  20.55  20.60  70,054 
08/30/2024 20.85  20.95  20.50  20.55  146,347 
08/29/2024 20.50  20.80  20.40  20.60  94,012 

About Falcon Power Stock history

Falcon Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Power stock prices may prove useful in developing a viable investing in Falcon Power
Falcon Power Co., Ltd. engages in developing energy products. The company was founded in 1986 and is based in Taipei City, Taiwan. FALCON POWER operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 12 people.

Falcon Power Stock Technical Analysis

Falcon Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falcon Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Falcon Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Power's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Falcon Stock Analysis

When running Falcon Power's price analysis, check to measure Falcon Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Power is operating at the current time. Most of Falcon Power's value examination focuses on studying past and present price action to predict the probability of Falcon Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Power's price. Additionally, you may evaluate how the addition of Falcon Power to your portfolios can decrease your overall portfolio volatility.