Gordon Auto (Taiwan) Price History
| 1524 Stock | TWD 37.25 0.00 0.00% |
If you're considering investing in Gordon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gordon Auto stands at 37.25, as last reported on the 1st of February, with the highest price reaching 37.40 and the lowest price hitting 37.10 during the day. At this stage we consider Gordon Stock to be very steady. Gordon Auto Body holds Efficiency (Sharpe) Ratio of 0.0525, which attests that the entity had a 0.0525 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Gordon Auto Body, which you can use to evaluate the volatility of the firm. Please check out Gordon Auto's Risk Adjusted Performance of 0.0354, market risk adjusted performance of 1.73, and Downside Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Gordon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gordon |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1524 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gordon Auto is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gordon Auto by adding it to a well-diversified portfolio.
Gordon Auto Stock Price History Chart
There are several ways to analyze Gordon Stock price data. The simplest method is using a basic Gordon candlestick price chart, which shows Gordon Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gordon Stock Price History Data
The price series of Gordon Auto for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.7 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 37.7. The median price for the last 90 days is 38.1. The company had 920:1000 stock split on 22nd of October 2020. Gordon Auto Body issued dividends on 2022-04-14.| Open | High | Low | Close | Volume | ||
02/01/2025 | 37.25 | 37.40 | 37.10 | 37.25 | ||
| 01/22/2025 | 37.25 | 37.40 | 37.10 | 37.25 | 2,134,644 | |
| 01/21/2025 | 37.40 | 37.75 | 37.15 | 37.15 | 1,660,758 | |
| 01/20/2025 | 38.00 | 38.00 | 37.00 | 37.50 | 3,085,404 | |
| 01/17/2025 | 38.40 | 38.65 | 37.80 | 37.80 | 3,226,078 | |
| 01/16/2025 | 38.85 | 39.00 | 38.30 | 38.30 | 2,320,979 | |
| 01/15/2025 | 38.70 | 38.80 | 38.20 | 38.25 | 3,270,805 | |
| 01/14/2025 | 37.75 | 39.50 | 37.70 | 39.00 | 9,369,871 | |
| 01/13/2025 | 38.45 | 38.85 | 37.25 | 37.65 | 3,484,859 | |
| 01/10/2025 | 38.30 | 39.00 | 38.00 | 38.10 | 3,495,123 | |
| 01/09/2025 | 40.70 | 40.95 | 38.30 | 38.50 | 18,160,342 | |
| 01/08/2025 | 38.80 | 40.35 | 38.70 | 40.35 | 20,857,245 | |
| 01/07/2025 | 37.20 | 37.20 | 36.70 | 36.70 | 1,228,041 | |
| 01/06/2025 | 36.80 | 37.10 | 36.40 | 36.90 | 1,539,015 | |
| 01/03/2025 | 38.00 | 38.05 | 36.60 | 36.65 | 3,291,748 | |
| 01/02/2025 | 38.00 | 38.50 | 37.85 | 37.85 | 1,445,332 | |
| 12/31/2024 | 38.10 | 38.40 | 37.85 | 38.05 | 1,663,628 | |
| 12/30/2024 | 37.80 | 38.60 | 37.40 | 38.15 | 2,123,493 | |
| 12/27/2024 | 39.05 | 39.10 | 37.80 | 37.80 | 4,719,566 | |
| 12/26/2024 | 38.80 | 39.55 | 38.55 | 39.05 | 2,827,563 | |
| 12/25/2024 | 38.80 | 39.15 | 38.20 | 38.65 | 2,873,176 | |
| 12/24/2024 | 39.45 | 39.65 | 38.70 | 38.70 | 3,064,626 | |
| 12/23/2024 | 40.05 | 40.10 | 39.30 | 39.45 | 4,863,249 | |
| 12/20/2024 | 38.30 | 40.20 | 38.30 | 39.50 | 11,506,155 | |
| 12/19/2024 | 38.15 | 38.50 | 37.80 | 38.30 | 3,152,612 | |
| 12/18/2024 | 38.50 | 38.75 | 38.15 | 38.60 | 2,990,557 | |
| 12/17/2024 | 38.40 | 38.85 | 37.85 | 38.25 | 5,033,955 | |
| 12/16/2024 | 39.85 | 40.50 | 38.10 | 38.30 | 6,703,345 | |
| 12/13/2024 | 41.45 | 41.45 | 39.50 | 39.55 | 12,252,687 | |
| 12/12/2024 | 40.10 | 43.40 | 40.10 | 41.30 | 32,656,987 | |
| 12/11/2024 | 39.30 | 39.85 | 39.15 | 39.50 | 3,796,170 | |
| 12/10/2024 | 39.30 | 40.60 | 39.05 | 39.35 | 10,570,495 | |
| 12/09/2024 | 39.40 | 40.00 | 39.05 | 39.30 | 8,368,986 | |
| 12/06/2024 | 39.20 | 39.75 | 38.30 | 38.40 | 4,090,512 | |
| 12/05/2024 | 40.00 | 40.00 | 38.90 | 38.95 | 3,530,874 | |
| 12/04/2024 | 38.95 | 39.70 | 38.60 | 39.45 | 5,485,582 | |
| 12/03/2024 | 38.35 | 38.75 | 37.75 | 38.65 | 5,866,490 | |
| 12/02/2024 | 39.30 | 39.55 | 38.30 | 38.35 | 4,531,427 | |
| 11/29/2024 | 38.50 | 39.20 | 38.30 | 39.15 | 3,174,609 | |
| 11/28/2024 | 38.65 | 38.95 | 37.50 | 38.60 | 5,437,608 | |
| 11/27/2024 | 39.80 | 40.15 | 38.50 | 38.60 | 8,596,984 | |
| 11/26/2024 | 38.85 | 40.65 | 38.60 | 39.65 | 14,550,810 | |
| 11/25/2024 | 39.25 | 40.30 | 38.70 | 38.90 | 14,456,016 | |
| 11/22/2024 | 37.55 | 39.30 | 37.55 | 38.50 | 9,261,836 | |
| 11/21/2024 | 37.40 | 38.05 | 37.20 | 37.35 | 3,517,894 | |
| 11/20/2024 | 37.60 | 37.90 | 37.20 | 37.60 | 4,181,930 | |
| 11/19/2024 | 37.00 | 38.10 | 37.00 | 37.50 | 5,346,322 | |
| 11/18/2024 | 37.55 | 37.55 | 36.80 | 36.80 | 5,343,802 | |
| 11/15/2024 | 38.60 | 39.10 | 37.50 | 37.70 | 16,514,448 | |
| 11/14/2024 | 38.40 | 38.40 | 37.35 | 37.70 | 14,730,529 | |
| 11/13/2024 | 36.20 | 38.50 | 36.10 | 38.40 | 21,432,034 | |
| 11/12/2024 | 37.45 | 38.50 | 36.05 | 36.05 | 38,452,099 | |
| 11/11/2024 | 35.55 | 37.00 | 35.55 | 37.00 | 12,558,599 | |
| 11/08/2024 | 36.00 | 36.20 | 34.40 | 34.60 | 3,601,170 | |
| 11/07/2024 | 35.40 | 36.10 | 35.40 | 35.80 | 3,512,457 | |
| 11/06/2024 | 35.00 | 35.50 | 34.90 | 35.20 | 1,261,486 | |
| 11/05/2024 | 35.05 | 35.35 | 34.80 | 34.80 | 1,089,414 | |
| 11/04/2024 | 35.35 | 35.45 | 34.85 | 35.05 | 1,448,225 | |
| 11/01/2024 | 34.50 | 35.40 | 33.85 | 35.35 | 1,659,474 | |
| 10/31/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
| 10/30/2024 | 35.25 | 35.25 | 34.70 | 34.85 | 1,664,803 |
About Gordon Auto Stock history
Gordon Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gordon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gordon Auto Body will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gordon Auto stock prices may prove useful in developing a viable investing in Gordon Auto
Gordon Auto Body Parts Co., Ltd. manufactures and sells automotive sheet metal replacement crash parts worldwide. The company was founded in 1986 and is headquartered in Taoyuan, Taiwan. GORDON AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 518 people.
Gordon Auto Stock Technical Analysis
Gordon Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Gordon Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gordon Auto's price direction in advance. Along with the technical and fundamental analysis of Gordon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gordon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0354 | |||
| Jensen Alpha | 0.0722 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gordon Stock Analysis
When running Gordon Auto's price analysis, check to measure Gordon Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gordon Auto is operating at the current time. Most of Gordon Auto's value examination focuses on studying past and present price action to predict the probability of Gordon Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gordon Auto's price. Additionally, you may evaluate how the addition of Gordon Auto to your portfolios can decrease your overall portfolio volatility.