Basso Industry (Taiwan) Price History
| 1527 Stock | TWD 41.95 0.20 0.48% |
If you're considering investing in Basso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basso Industry stands at 41.95, as last reported on the 3rd of February, with the highest price reaching 42.15 and the lowest price hitting 41.70 during the day. Basso Industry Corp secures Sharpe Ratio (or Efficiency) of -0.028, which signifies that the company had a -0.028 % return per unit of risk over the last 3 months. Basso Industry Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basso Industry's Mean Deviation of 0.7179, standard deviation of 0.975, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Basso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Basso |
Sharpe Ratio = -0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1527 |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Basso Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basso Industry by adding Basso Industry to a well-diversified portfolio.
Basso Industry Stock Price History Chart
There are several ways to analyze Basso Stock price data. The simplest method is using a basic Basso candlestick price chart, which shows Basso Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Basso Stock Price History Data
The price series of Basso Industry for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.05 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 42.84. The median price for the last 90 days is 42.85. The company had 0:1 stock split on 28th of October 2015. Basso Industry Corp issued dividends on 2022-08-24.| Open | High | Low | Close | Volume | ||
02/03/2025 | 41.75 | 42.15 | 41.70 | 41.95 | ||
| 01/22/2025 | 41.75 | 42.15 | 41.70 | 41.95 | 384,300 | |
| 01/21/2025 | 41.80 | 42.10 | 41.70 | 41.70 | 219,344 | |
| 01/20/2025 | 42.00 | 42.30 | 41.70 | 41.90 | 194,201 | |
| 01/17/2025 | 42.15 | 42.35 | 42.00 | 42.00 | 89,930 | |
| 01/16/2025 | 42.40 | 42.85 | 42.10 | 42.10 | 323,770 | |
| 01/15/2025 | 42.40 | 42.90 | 42.15 | 42.25 | 240,568 | |
| 01/14/2025 | 40.90 | 42.60 | 40.90 | 42.50 | 637,982 | |
| 01/13/2025 | 41.05 | 41.50 | 40.50 | 41.00 | 437,606 | |
| 01/10/2025 | 40.70 | 41.20 | 40.70 | 41.05 | 142,923 | |
| 01/09/2025 | 41.25 | 41.25 | 40.70 | 40.70 | 307,276 | |
| 01/08/2025 | 41.35 | 41.35 | 40.80 | 41.20 | 285,284 | |
| 01/07/2025 | 41.60 | 41.80 | 41.30 | 41.35 | 252,650 | |
| 01/06/2025 | 41.40 | 41.80 | 41.40 | 41.60 | 172,635 | |
| 01/03/2025 | 41.95 | 42.00 | 41.30 | 41.35 | 479,750 | |
| 01/02/2025 | 41.85 | 42.20 | 41.70 | 41.95 | 166,749 | |
| 12/31/2024 | 42.00 | 42.10 | 41.70 | 42.00 | 238,448 | |
| 12/30/2024 | 42.50 | 42.50 | 42.15 | 42.15 | 232,486 | |
| 12/27/2024 | 42.80 | 42.80 | 42.45 | 42.50 | 168,694 | |
| 12/26/2024 | 42.65 | 43.00 | 42.65 | 42.80 | 128,521 | |
| 12/25/2024 | 42.60 | 43.00 | 42.60 | 42.80 | 156,984 | |
| 12/24/2024 | 42.90 | 43.05 | 42.60 | 42.60 | 160,429 | |
| 12/23/2024 | 42.70 | 42.95 | 42.50 | 42.85 | 132,010 | |
| 12/20/2024 | 42.50 | 43.00 | 42.30 | 42.30 | 238,826 | |
| 12/19/2024 | 42.55 | 42.90 | 42.20 | 42.50 | 340,859 | |
| 12/18/2024 | 43.15 | 43.45 | 43.00 | 43.10 | 120,812 | |
| 12/17/2024 | 43.10 | 43.35 | 43.05 | 43.10 | 164,783 | |
| 12/16/2024 | 43.55 | 43.70 | 43.10 | 43.15 | 168,109 | |
| 12/13/2024 | 43.80 | 43.90 | 43.25 | 43.50 | 311,572 | |
| 12/12/2024 | 44.15 | 44.55 | 44.00 | 44.00 | 264,856 | |
| 12/11/2024 | 43.60 | 44.70 | 43.60 | 44.15 | 517,997 | |
| 12/10/2024 | 43.75 | 44.10 | 43.70 | 43.75 | 116,101 | |
| 12/09/2024 | 44.00 | 44.15 | 43.75 | 43.80 | 240,687 | |
| 12/06/2024 | 43.50 | 44.50 | 43.50 | 44.05 | 418,267 | |
| 12/05/2024 | 43.80 | 43.80 | 43.40 | 43.50 | 172,203 | |
| 12/04/2024 | 42.90 | 43.95 | 42.90 | 43.80 | 490,098 | |
| 12/03/2024 | 42.70 | 43.10 | 42.70 | 42.95 | 117,360 | |
| 12/02/2024 | 42.70 | 42.95 | 42.70 | 42.70 | 122,218 | |
| 11/29/2024 | 42.55 | 42.75 | 42.50 | 42.70 | 76,735 | |
| 11/28/2024 | 42.90 | 42.90 | 42.40 | 42.55 | 162,717 | |
| 11/27/2024 | 43.50 | 43.50 | 42.90 | 42.95 | 203,415 | |
| 11/26/2024 | 43.20 | 43.60 | 43.10 | 43.50 | 167,798 | |
| 11/25/2024 | 43.35 | 43.70 | 43.25 | 43.25 | 210,636 | |
| 11/22/2024 | 42.85 | 43.45 | 42.85 | 43.20 | 285,716 | |
| 11/21/2024 | 42.65 | 42.85 | 42.25 | 42.85 | 265,014 | |
| 11/20/2024 | 42.70 | 42.75 | 42.40 | 42.40 | 208,488 | |
| 11/19/2024 | 42.50 | 42.85 | 42.50 | 42.70 | 165,000 | |
| 11/18/2024 | 42.35 | 42.65 | 42.25 | 42.50 | 278,985 | |
| 11/15/2024 | 42.10 | 42.65 | 42.10 | 42.45 | 522,708 | |
| 11/14/2024 | 43.00 | 43.15 | 42.20 | 42.25 | 645,419 | |
| 11/13/2024 | 43.30 | 43.40 | 42.90 | 43.10 | 259,080 | |
| 11/12/2024 | 43.70 | 43.70 | 43.30 | 43.35 | 400,715 | |
| 11/11/2024 | 43.15 | 44.15 | 43.15 | 44.05 | 474,646 | |
| 11/08/2024 | 43.55 | 43.60 | 43.00 | 43.00 | 282,843 | |
| 11/07/2024 | 43.20 | 43.70 | 43.10 | 43.55 | 238,904 | |
| 11/06/2024 | 42.50 | 43.35 | 42.50 | 43.20 | 252,018 | |
| 11/05/2024 | 42.60 | 43.15 | 42.60 | 42.75 | 205,864 | |
| 11/04/2024 | 43.15 | 43.25 | 42.70 | 42.85 | 349,852 | |
| 11/01/2024 | 43.00 | 43.60 | 42.70 | 43.50 | 258,646 | |
| 10/31/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
| 10/30/2024 | 43.60 | 43.60 | 43.30 | 43.30 | 499,569 |
About Basso Industry Stock history
Basso Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basso Industry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basso Industry stock prices may prove useful in developing a viable investing in Basso Industry
Basso Industry Corp. manufactures and sells pneumatic fastening tools worldwide. Basso Industry Corp. was founded in 1983 and is headquartered in Taichung, Taiwan. BASSO INDUSTRY operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 762 people.
Basso Industry Stock Technical Analysis
Basso Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Basso Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basso Industry's price direction in advance. Along with the technical and fundamental analysis of Basso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.7957 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Basso Stock Analysis
When running Basso Industry's price analysis, check to measure Basso Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basso Industry is operating at the current time. Most of Basso Industry's value examination focuses on studying past and present price action to predict the probability of Basso Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basso Industry's price. Additionally, you may evaluate how the addition of Basso Industry to your portfolios can decrease your overall portfolio volatility.