Klingon Aerospace (Taiwan) Price History

1529 Stock  TWD 25.50  0.75  2.86%   
If you're considering investing in Klingon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klingon Aerospace stands at 25.50, as last reported on the 30th of November, with the highest price reaching 26.00 and the lowest price hitting 24.90 during the day. Klingon Aerospace has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Klingon Aerospace exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klingon Aerospace's Risk Adjusted Performance of (0.17), mean deviation of 1.09, and Standard Deviation of 1.34 to check out the risk estimate we provide.
  
Klingon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1529

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klingon Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klingon Aerospace by adding Klingon Aerospace to a well-diversified portfolio.

Klingon Aerospace Stock Price History Chart

There are several ways to analyze Klingon Stock price data. The simplest method is using a basic Klingon candlestick price chart, which shows Klingon Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202430.0
Lowest PriceNovember 27, 202425.5

Klingon Aerospace November 30, 2024 Stock Price Synopsis

Various analyses of Klingon Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klingon Stock. It can be used to describe the percentage change in the price of Klingon Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klingon Stock.
Klingon Aerospace Price Rate Of Daily Change 0.97 
Klingon Aerospace Price Daily Balance Of Power(0.68)
Klingon Aerospace Price Action Indicator(0.32)

Klingon Aerospace November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klingon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klingon Aerospace intraday prices and daily technical indicators to check the level of noise trading in Klingon Stock and then apply it to test your longer-term investment strategies against Klingon.

Klingon Stock Price History Data

The price series of Klingon Aerospace for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.05 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 28.19. The median price for the last 90 days is 28.1. The company had 1000:1030 stock split on 26th of July 2024. Klingon Aerospace issued dividends on 2022-09-07.
OpenHighLowCloseVolume
11/30/2024
 26.00  26.00  24.90  25.50 
11/29/2024 25.40  25.50  25.00  25.50  457,089 
11/28/2024 26.00  26.00  24.90  25.50  323,465 
11/27/2024 26.25  26.45  25.50  25.50  302,627 
11/26/2024 26.30  26.55  26.10  26.25  306,747 
11/25/2024 26.30  26.65  26.20  26.30  376,845 
11/22/2024 25.80  26.45  25.80  26.00  364,975 
11/21/2024 26.05  26.10  25.05  25.80  578,002 
11/20/2024 26.65  26.70  26.00  26.00  283,348 
11/19/2024 26.55  26.70  26.30  26.65  200,922 
11/18/2024 27.00  27.00  26.30  26.30  199,909 
11/15/2024 26.50  27.35  26.50  26.90  272,066 
11/14/2024 26.80  27.30  26.50  26.50  252,759 
11/13/2024 26.70  27.05  26.50  27.05  268,924 
11/12/2024 26.45  26.90  26.45  26.75  248,640 
11/11/2024 26.45  26.85  26.20  26.85  260,426 
11/08/2024 27.15  27.20  26.45  26.45  533,863 
11/07/2024 27.15  27.15  26.80  27.10  437,910 
11/06/2024 27.25  27.25  26.75  26.80  237,320 
11/05/2024 27.00  27.25  26.90  27.10  232,670 
11/04/2024 27.35  27.35  26.90  26.95  217,127 
11/01/2024 26.55  27.40  26.40  27.35  363,996 
10/31/2024 26.85  26.85  26.85  26.85  1.00 
10/30/2024 26.90  27.40  26.85  26.85  247,268 
10/29/2024 27.40  27.40  26.80  26.85  489,002 
10/28/2024 27.75  27.75  27.10  27.40  392,180 
10/25/2024 27.70  27.85  27.50  27.60  288,306 
10/24/2024 28.20  28.20  27.70  27.70  460,900 
10/23/2024 27.85  28.40  27.85  28.10  412,402 
10/22/2024 28.20  28.20  27.80  27.90  276,503 
10/21/2024 27.90  28.30  27.75  28.15  319,278 
10/18/2024 28.15  28.15  27.85  27.85  408,024 
10/17/2024 28.00  28.30  28.00  28.00  295,512 
10/16/2024 28.00  28.20  27.90  28.00  443,591 
10/15/2024 28.70  28.70  28.00  28.05  431,608 
10/14/2024 28.50  28.55  28.20  28.40  317,963 
10/11/2024 28.95  28.95  28.00  28.20  628,375 
10/09/2024 29.00  29.05  28.60  28.75  456,247 
10/08/2024 29.50  29.50  28.70  28.75  352,242 
10/07/2024 29.50  29.65  29.15  29.35  333,725 
10/04/2024 30.25  30.30  29.10  29.15  524,349 
10/03/2024 29.90  29.90  29.90  29.90  1.00 
10/02/2024 29.90  29.90  29.90  29.90  1.00 
10/01/2024 30.20  30.20  29.65  29.90  370,705 
09/30/2024 30.15  30.40  29.50  29.60  538,753 
09/27/2024 29.60  30.10  29.35  30.00  882,622 
09/26/2024 30.20  30.80  29.45  29.45  1,094,410 
09/25/2024 29.80  29.90  29.60  29.85  531,300 
09/24/2024 29.90  29.90  29.45  29.65  388,462 
09/23/2024 29.45  29.95  29.45  29.75  613,230 
09/20/2024 29.85  29.90  29.20  29.35  366,641 
09/19/2024 30.00  30.00  29.40  29.60  419,190 
09/18/2024 29.70  29.95  29.55  29.60  747,077 
09/16/2024 29.10  29.50  29.10  29.40  299,561 
09/13/2024 29.05  29.10  28.80  28.95  363,503 
09/12/2024 28.50  29.10  28.35  28.80  589,498 
09/11/2024 28.00  28.25  27.75  28.05  517,224 
09/10/2024 28.85  28.85  27.70  28.00  707,596 
09/09/2024 27.95  28.60  27.90  28.55  567,301 
09/06/2024 28.65  28.90  28.40  28.45  568,855 
09/05/2024 29.30  29.65  28.50  28.50  1,121,145 

About Klingon Aerospace Stock history

Klingon Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klingon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klingon Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klingon Aerospace stock prices may prove useful in developing a viable investing in Klingon Aerospace
Luxe Green Energy Technology Co., Ltd. designs, manufactures, installs, and trades in electrical products. Luxe Green Energy Technology Co., Ltd. was founded in 1978 and is headquartered in Tainan City, Taiwan. LUXE is traded on Taiwan Stock Exchange in Taiwan.

Klingon Aerospace Stock Technical Analysis

Klingon Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klingon Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klingon Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Klingon Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klingon Aerospace's price direction in advance. Along with the technical and fundamental analysis of Klingon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klingon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Klingon Stock Analysis

When running Klingon Aerospace's price analysis, check to measure Klingon Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klingon Aerospace is operating at the current time. Most of Klingon Aerospace's value examination focuses on studying past and present price action to predict the probability of Klingon Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klingon Aerospace's price. Additionally, you may evaluate how the addition of Klingon Aerospace to your portfolios can decrease your overall portfolio volatility.