Nable Communications (Korea) Price History
153460 Stock | KRW 6,420 30.00 0.47% |
If you're considering investing in Nable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nable Communications stands at 6,420, as last reported on the 27th of November, with the highest price reaching 6,430 and the lowest price hitting 6,390 during the day. Nable Communications has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605% return per unit of risk over the last 3 months. Nable Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nable Communications' Standard Deviation of 1.26, risk adjusted performance of (0.07), and Mean Deviation of 0.7365 to check out the risk estimate we provide.
Nable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nable |
Sharpe Ratio = -0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 153460 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nable Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nable Communications by adding Nable Communications to a well-diversified portfolio.
Nable Communications Stock Price History Chart
There are several ways to analyze Nable Stock price data. The simplest method is using a basic Nable candlestick price chart, which shows Nable Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 6820.0 |
Lowest Price | September 5, 2024 | 6100.0 |
Nable Communications November 27, 2024 Stock Price Synopsis
Various analyses of Nable Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nable Stock. It can be used to describe the percentage change in the price of Nable Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nable Stock.Nable Communications Price Daily Balance Of Power | (0.75) | |
Nable Communications Accumulation Distribution | 0.08 | |
Nable Communications Price Rate Of Daily Change | 1.00 | |
Nable Communications Price Action Indicator | (5.00) | |
Nable Communications Market Facilitation Index | 3.08 |
Nable Communications November 27, 2024 Stock Price Analysis
Nable Stock Price History Data
The price series of Nable Communications for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 900.0 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 6445.45. The median price for the last 90 days is 6360.0. The company had 5127:4715 stock split on 27th of October 2016.Open | High | Low | Close | Volume | ||
11/26/2024 | 6,430 | 6,430 | 6,390 | 6,420 | 13.00 | |
11/25/2024 | 6,390 | 6,500 | 6,330 | 6,450 | 1,869 | |
11/22/2024 | 6,850 | 6,850 | 6,440 | 6,450 | 135.00 | |
11/21/2024 | 6,600 | 6,690 | 6,500 | 6,500 | 251.00 | |
11/20/2024 | 6,570 | 6,710 | 6,440 | 6,560 | 733.00 | |
11/19/2024 | 6,510 | 6,590 | 6,470 | 6,570 | 1,321 | |
11/18/2024 | 6,600 | 6,600 | 6,350 | 6,590 | 1,200 | |
11/15/2024 | 6,100 | 6,750 | 6,100 | 6,600 | 4,817 | |
11/14/2024 | 6,180 | 6,440 | 6,100 | 6,360 | 385.00 | |
11/13/2024 | 6,170 | 6,180 | 6,170 | 6,180 | 350.00 | |
11/12/2024 | 6,200 | 6,490 | 6,070 | 6,170 | 1,528 | |
11/11/2024 | 6,310 | 6,450 | 6,060 | 6,190 | 670.00 | |
11/08/2024 | 6,350 | 6,350 | 6,160 | 6,160 | 1,091 | |
11/07/2024 | 6,990 | 6,990 | 6,250 | 6,340 | 1,493 | |
11/06/2024 | 6,350 | 6,360 | 6,230 | 6,360 | 1,273 | |
11/05/2024 | 6,320 | 6,400 | 6,280 | 6,370 | 1,387 | |
11/04/2024 | 6,360 | 6,380 | 6,250 | 6,380 | 13,041 | |
11/01/2024 | 6,340 | 6,400 | 6,230 | 6,380 | 1,414 | |
10/31/2024 | 6,270 | 6,400 | 6,190 | 6,400 | 1,197 | |
10/30/2024 | 6,280 | 6,400 | 6,170 | 6,270 | 414.00 | |
10/29/2024 | 6,300 | 6,430 | 6,190 | 6,300 | 817.00 | |
10/28/2024 | 6,360 | 6,360 | 6,000 | 6,300 | 3,587 | |
10/25/2024 | 6,200 | 6,300 | 6,050 | 6,250 | 960.00 | |
10/24/2024 | 6,350 | 6,350 | 6,150 | 6,260 | 1,368 | |
10/23/2024 | 6,280 | 6,420 | 6,230 | 6,350 | 914.00 | |
10/22/2024 | 6,250 | 6,300 | 6,230 | 6,300 | 319.00 | |
10/21/2024 | 6,300 | 6,380 | 6,240 | 6,300 | 1,352 | |
10/18/2024 | 6,320 | 6,320 | 6,260 | 6,300 | 119.00 | |
10/17/2024 | 6,300 | 6,420 | 6,250 | 6,320 | 498.00 | |
10/16/2024 | 6,340 | 6,340 | 6,250 | 6,300 | 1,601 | |
10/15/2024 | 6,300 | 6,490 | 6,300 | 6,350 | 1,888 | |
10/14/2024 | 6,380 | 6,450 | 6,360 | 6,370 | 1,579 | |
10/11/2024 | 6,360 | 6,640 | 6,310 | 6,360 | 1,617 | |
10/10/2024 | 6,290 | 6,680 | 6,260 | 6,340 | 2,684 | |
10/08/2024 | 6,510 | 6,510 | 6,200 | 6,350 | 230.00 | |
10/07/2024 | 6,210 | 6,300 | 6,180 | 6,290 | 1,200 | |
10/04/2024 | 6,250 | 6,440 | 6,220 | 6,290 | 1,866 | |
10/02/2024 | 6,190 | 6,570 | 6,160 | 6,290 | 698.00 | |
09/30/2024 | 6,350 | 6,350 | 6,190 | 6,280 | 1,126 | |
09/27/2024 | 6,610 | 6,610 | 6,260 | 6,350 | 194.00 | |
09/26/2024 | 6,290 | 6,700 | 6,290 | 6,350 | 488.00 | |
09/25/2024 | 6,430 | 6,430 | 6,220 | 6,360 | 276.00 | |
09/24/2024 | 6,490 | 6,600 | 6,310 | 6,370 | 2,264 | |
09/23/2024 | 6,430 | 6,650 | 6,410 | 6,490 | 77.00 | |
09/20/2024 | 6,440 | 6,550 | 6,410 | 6,490 | 547.00 | |
09/19/2024 | 6,470 | 6,580 | 6,020 | 6,500 | 6,532 | |
09/13/2024 | 6,400 | 6,550 | 6,320 | 6,550 | 447.00 | |
09/12/2024 | 6,290 | 6,430 | 6,200 | 6,400 | 1,627 | |
09/11/2024 | 6,250 | 6,390 | 6,200 | 6,290 | 381.00 | |
09/10/2024 | 6,350 | 6,350 | 6,150 | 6,250 | 302.00 | |
09/09/2024 | 6,250 | 6,250 | 6,100 | 6,200 | 1,653 | |
09/06/2024 | 6,350 | 6,350 | 5,850 | 6,150 | 1,399 | |
09/05/2024 | 6,190 | 6,590 | 6,100 | 6,100 | 2,488 | |
09/04/2024 | 6,180 | 6,360 | 6,100 | 6,190 | 2,471 | |
09/03/2024 | 6,690 | 6,750 | 6,110 | 6,380 | 33,808 | |
09/02/2024 | 6,770 | 6,770 | 6,700 | 6,750 | 656.00 | |
08/30/2024 | 6,700 | 6,800 | 6,700 | 6,780 | 452.00 | |
08/29/2024 | 6,740 | 6,770 | 6,680 | 6,760 | 1,356 | |
08/28/2024 | 6,800 | 6,800 | 6,650 | 6,760 | 2,416 | |
08/27/2024 | 6,710 | 6,800 | 6,710 | 6,800 | 349.00 | |
08/26/2024 | 6,870 | 6,870 | 6,630 | 6,820 | 4,667 |
About Nable Communications Stock history
Nable Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nable Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nable Communications stock prices may prove useful in developing a viable investing in Nable Communications
Nable Communications, Inc. provides communication solutions in the fields of wiredwireless convergence infrastructure, client, and All-IP communication security markets. The company was founded in 2003 and is headquartered in Seongnam, South Korea. NABLE is traded on Korean Securities Dealers Automated Quotations in South Korea.
Nable Communications Stock Technical Analysis
Nable Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Nable Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nable Communications' price direction in advance. Along with the technical and fundamental analysis of Nable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.5284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nable Stock analysis
When running Nable Communications' price analysis, check to measure Nable Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nable Communications is operating at the current time. Most of Nable Communications' value examination focuses on studying past and present price action to predict the probability of Nable Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nable Communications' price. Additionally, you may evaluate how the addition of Nable Communications to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |