Nable Communications (Korea) Price History

153460 Stock  KRW 6,420  30.00  0.47%   
If you're considering investing in Nable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nable Communications stands at 6,420, as last reported on the 27th of November, with the highest price reaching 6,430 and the lowest price hitting 6,390 during the day. Nable Communications has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605% return per unit of risk over the last 3 months. Nable Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nable Communications' Standard Deviation of 1.26, risk adjusted performance of (0.07), and Mean Deviation of 0.7365 to check out the risk estimate we provide.
  
Nable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns153460

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nable Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nable Communications by adding Nable Communications to a well-diversified portfolio.

Nable Communications Stock Price History Chart

There are several ways to analyze Nable Stock price data. The simplest method is using a basic Nable candlestick price chart, which shows Nable Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 20246820.0
Lowest PriceSeptember 5, 20246100.0

Nable Communications November 27, 2024 Stock Price Synopsis

Various analyses of Nable Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nable Stock. It can be used to describe the percentage change in the price of Nable Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nable Stock.
Nable Communications Price Daily Balance Of Power(0.75)
Nable Communications Accumulation Distribution 0.08 
Nable Communications Price Rate Of Daily Change 1.00 
Nable Communications Price Action Indicator(5.00)
Nable Communications Market Facilitation Index 3.08 

Nable Communications November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nable Communications intraday prices and daily technical indicators to check the level of noise trading in Nable Stock and then apply it to test your longer-term investment strategies against Nable.

Nable Stock Price History Data

The price series of Nable Communications for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 900.0 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 6445.45. The median price for the last 90 days is 6360.0. The company had 5127:4715 stock split on 27th of October 2016.
OpenHighLowCloseVolume
11/26/2024 6,430  6,430  6,390  6,420  13.00 
11/25/2024 6,390  6,500  6,330  6,450  1,869 
11/22/2024 6,850  6,850  6,440  6,450  135.00 
11/21/2024 6,600  6,690  6,500  6,500  251.00 
11/20/2024 6,570  6,710  6,440  6,560  733.00 
11/19/2024 6,510  6,590  6,470  6,570  1,321 
11/18/2024 6,600  6,600  6,350  6,590  1,200 
11/15/2024 6,100  6,750  6,100  6,600  4,817 
11/14/2024 6,180  6,440  6,100  6,360  385.00 
11/13/2024 6,170  6,180  6,170  6,180  350.00 
11/12/2024 6,200  6,490  6,070  6,170  1,528 
11/11/2024 6,310  6,450  6,060  6,190  670.00 
11/08/2024 6,350  6,350  6,160  6,160  1,091 
11/07/2024 6,990  6,990  6,250  6,340  1,493 
11/06/2024 6,350  6,360  6,230  6,360  1,273 
11/05/2024 6,320  6,400  6,280  6,370  1,387 
11/04/2024 6,360  6,380  6,250  6,380  13,041 
11/01/2024 6,340  6,400  6,230  6,380  1,414 
10/31/2024 6,270  6,400  6,190  6,400  1,197 
10/30/2024 6,280  6,400  6,170  6,270  414.00 
10/29/2024 6,300  6,430  6,190  6,300  817.00 
10/28/2024 6,360  6,360  6,000  6,300  3,587 
10/25/2024 6,200  6,300  6,050  6,250  960.00 
10/24/2024 6,350  6,350  6,150  6,260  1,368 
10/23/2024 6,280  6,420  6,230  6,350  914.00 
10/22/2024 6,250  6,300  6,230  6,300  319.00 
10/21/2024 6,300  6,380  6,240  6,300  1,352 
10/18/2024 6,320  6,320  6,260  6,300  119.00 
10/17/2024 6,300  6,420  6,250  6,320  498.00 
10/16/2024 6,340  6,340  6,250  6,300  1,601 
10/15/2024 6,300  6,490  6,300  6,350  1,888 
10/14/2024 6,380  6,450  6,360  6,370  1,579 
10/11/2024 6,360  6,640  6,310  6,360  1,617 
10/10/2024 6,290  6,680  6,260  6,340  2,684 
10/08/2024 6,510  6,510  6,200  6,350  230.00 
10/07/2024 6,210  6,300  6,180  6,290  1,200 
10/04/2024 6,250  6,440  6,220  6,290  1,866 
10/02/2024 6,190  6,570  6,160  6,290  698.00 
09/30/2024 6,350  6,350  6,190  6,280  1,126 
09/27/2024 6,610  6,610  6,260  6,350  194.00 
09/26/2024 6,290  6,700  6,290  6,350  488.00 
09/25/2024 6,430  6,430  6,220  6,360  276.00 
09/24/2024 6,490  6,600  6,310  6,370  2,264 
09/23/2024 6,430  6,650  6,410  6,490  77.00 
09/20/2024 6,440  6,550  6,410  6,490  547.00 
09/19/2024 6,470  6,580  6,020  6,500  6,532 
09/13/2024 6,400  6,550  6,320  6,550  447.00 
09/12/2024 6,290  6,430  6,200  6,400  1,627 
09/11/2024 6,250  6,390  6,200  6,290  381.00 
09/10/2024 6,350  6,350  6,150  6,250  302.00 
09/09/2024 6,250  6,250  6,100  6,200  1,653 
09/06/2024 6,350  6,350  5,850  6,150  1,399 
09/05/2024 6,190  6,590  6,100  6,100  2,488 
09/04/2024 6,180  6,360  6,100  6,190  2,471 
09/03/2024 6,690  6,750  6,110  6,380  33,808 
09/02/2024 6,770  6,770  6,700  6,750  656.00 
08/30/2024 6,700  6,800  6,700  6,780  452.00 
08/29/2024 6,740  6,770  6,680  6,760  1,356 
08/28/2024 6,800  6,800  6,650  6,760  2,416 
08/27/2024 6,710  6,800  6,710  6,800  349.00 
08/26/2024 6,870  6,870  6,630  6,820  4,667 

About Nable Communications Stock history

Nable Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nable Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nable Communications stock prices may prove useful in developing a viable investing in Nable Communications
Nable Communications, Inc. provides communication solutions in the fields of wiredwireless convergence infrastructure, client, and All-IP communication security markets. The company was founded in 2003 and is headquartered in Seongnam, South Korea. NABLE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Nable Communications Stock Technical Analysis

Nable Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nable Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nable Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nable Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nable Communications' price direction in advance. Along with the technical and fundamental analysis of Nable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nable Stock analysis

When running Nable Communications' price analysis, check to measure Nable Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nable Communications is operating at the current time. Most of Nable Communications' value examination focuses on studying past and present price action to predict the probability of Nable Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nable Communications' price. Additionally, you may evaluate how the addition of Nable Communications to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing