Kung Long (Taiwan) Price History
| 1537 Stock | TWD 151.50 0.00 0.00% |
If you're considering investing in Kung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kung Long stands at 151.50, as last reported on the 2nd of February, with the highest price reaching 153.00 and the lowest price hitting 151.00 during the day. At this stage we consider Kung Stock to be very steady. Kung Long Batteries has Sharpe Ratio of 0.0419, which conveys that the firm had a 0.0419 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kung Long, which you can use to evaluate the volatility of the firm. Please verify Kung Long's Risk Adjusted Performance of 0.015, downside deviation of 1.13, and Mean Deviation of 0.7555 to check out if the risk estimate we provide is consistent with the expected return of 0.0542%.
Kung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kung |
Sharpe Ratio = 0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 1537 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kung Long is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kung Long by adding it to a well-diversified portfolio.
Kung Long Stock Price History Chart
There are several ways to analyze Kung Stock price data. The simplest method is using a basic Kung candlestick price chart, which shows Kung Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kung Stock Price History Data
The price series of Kung Long for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 18.0 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 153.21. The median price for the last 90 days is 153.0. The company had 102:100 stock split on 2nd of September 2005. Kung Long Batteries issued dividends on 2022-08-17.| Open | High | Low | Close | Volume | ||
02/02/2025 | 151.50 | 153.00 | 151.00 | 151.50 | ||
| 01/22/2025 | 151.50 | 153.00 | 151.00 | 151.50 | 95,017 | |
| 01/21/2025 | 151.50 | 152.00 | 151.50 | 151.50 | 58,000 | |
| 01/20/2025 | 151.50 | 152.50 | 151.00 | 151.50 | 54,002 | |
| 01/17/2025 | 151.50 | 152.50 | 151.50 | 151.50 | 53,451 | |
| 01/16/2025 | 152.00 | 153.50 | 152.00 | 152.00 | 60,010 | |
| 01/15/2025 | 151.00 | 153.00 | 151.00 | 152.00 | 140,955 | |
| 01/14/2025 | 150.50 | 152.00 | 150.00 | 151.00 | 150,457 | |
| 01/13/2025 | 154.50 | 155.50 | 150.00 | 150.50 | 407,969 | |
| 01/10/2025 | 154.00 | 155.50 | 154.00 | 154.50 | 83,656 | |
| 01/09/2025 | 156.00 | 157.00 | 154.50 | 154.50 | 162,557 | |
| 01/08/2025 | 155.00 | 156.50 | 154.50 | 156.00 | 134,170 | |
| 01/07/2025 | 155.00 | 155.50 | 154.00 | 155.00 | 86,879 | |
| 01/06/2025 | 153.00 | 155.00 | 153.00 | 154.00 | 180,176 | |
| 01/03/2025 | 154.00 | 154.00 | 152.50 | 152.50 | 225,631 | |
| 01/02/2025 | 154.50 | 155.00 | 153.50 | 154.00 | 107,188 | |
| 12/31/2024 | 155.00 | 155.00 | 153.50 | 155.00 | 103,000 | |
| 12/30/2024 | 156.00 | 156.00 | 154.00 | 155.00 | 54,100 | |
| 12/27/2024 | 157.00 | 157.00 | 155.00 | 155.00 | 70,968 | |
| 12/26/2024 | 155.00 | 157.50 | 155.00 | 155.50 | 138,786 | |
| 12/25/2024 | 155.00 | 156.00 | 154.50 | 154.50 | 95,000 | |
| 12/24/2024 | 154.50 | 155.50 | 154.00 | 155.00 | 79,403 | |
| 12/23/2024 | 153.50 | 156.50 | 153.50 | 154.50 | 150,433 | |
| 12/20/2024 | 153.00 | 154.00 | 153.00 | 153.00 | 172,985 | |
| 12/19/2024 | 155.50 | 155.50 | 151.50 | 153.00 | 376,291 | |
| 12/18/2024 | 157.50 | 157.50 | 156.00 | 156.50 | 121,682 | |
| 12/17/2024 | 157.50 | 158.00 | 156.50 | 157.00 | 126,138 | |
| 12/16/2024 | 160.50 | 160.50 | 157.50 | 157.50 | 153,843 | |
| 12/13/2024 | 159.50 | 160.00 | 154.50 | 159.00 | 520,004 | |
| 12/12/2024 | 160.00 | 162.00 | 159.50 | 160.00 | 454,991 | |
| 12/11/2024 | 158.00 | 161.00 | 157.00 | 159.50 | 559,352 | |
| 12/10/2024 | 158.00 | 159.00 | 156.00 | 157.00 | 144,559 | |
| 12/09/2024 | 159.50 | 160.50 | 156.50 | 158.00 | 354,401 | |
| 12/06/2024 | 162.00 | 164.00 | 160.00 | 160.00 | 314,675 | |
| 12/05/2024 | 161.00 | 162.00 | 160.00 | 161.00 | 261,037 | |
| 12/04/2024 | 158.50 | 162.00 | 158.50 | 161.00 | 381,824 | |
| 12/03/2024 | 160.00 | 162.00 | 158.00 | 158.50 | 506,584 | |
| 12/02/2024 | 160.00 | 160.00 | 157.00 | 158.00 | 271,156 | |
| 11/29/2024 | 158.00 | 159.50 | 156.50 | 158.00 | 397,970 | |
| 11/28/2024 | 160.50 | 161.00 | 156.00 | 158.00 | 414,114 | |
| 11/27/2024 | 164.00 | 165.00 | 157.50 | 160.50 | 971,280 | |
| 11/26/2024 | 162.50 | 165.00 | 161.50 | 163.50 | 1,471,656 | |
| 11/25/2024 | 154.00 | 163.50 | 154.00 | 162.50 | 3,931,402 | |
| 11/22/2024 | 152.00 | 155.50 | 152.00 | 152.50 | 672,111 | |
| 11/21/2024 | 147.50 | 151.50 | 146.50 | 151.00 | 353,870 | |
| 11/20/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 236,498 | |
| 11/19/2024 | 146.50 | 149.50 | 146.50 | 148.50 | 199,000 | |
| 11/18/2024 | 145.50 | 148.50 | 145.50 | 146.50 | 253,650 | |
| 11/15/2024 | 147.00 | 148.00 | 145.00 | 145.50 | 411,732 | |
| 11/14/2024 | 148.00 | 149.00 | 147.50 | 147.50 | 459,983 | |
| 11/13/2024 | 148.00 | 148.50 | 146.50 | 147.00 | 381,800 | |
| 11/12/2024 | 149.00 | 149.50 | 147.50 | 147.50 | 272,669 | |
| 11/11/2024 | 152.00 | 152.00 | 149.50 | 149.50 | 241,000 | |
| 11/08/2024 | 151.50 | 153.00 | 149.50 | 149.50 | 518,297 | |
| 11/07/2024 | 147.50 | 149.50 | 147.50 | 148.50 | 165,755 | |
| 11/06/2024 | 148.00 | 149.50 | 148.00 | 148.50 | 89,821 | |
| 11/05/2024 | 147.50 | 148.50 | 147.50 | 147.50 | 63,178 | |
| 11/04/2024 | 147.50 | 149.00 | 147.50 | 147.50 | 92,934 | |
| 11/01/2024 | 147.00 | 149.00 | 145.00 | 148.50 | 158,907 | |
| 10/31/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 10/30/2024 | 148.50 | 148.50 | 147.50 | 148.00 | 81,166 |
About Kung Long Stock history
Kung Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kung Long Batteries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kung Long stock prices may prove useful in developing a viable investing in Kung Long
Kung Long Batteries Industrial Co., Ltd. manufactures and sells lead-acid batteries in Taiwan. The company was founded in 1990 and is headquartered in Nantou City, Taiwan. KUNG LONG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 4175 people.
Kung Long Stock Technical Analysis
Kung Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Kung Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kung Long's price direction in advance. Along with the technical and fundamental analysis of Kung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | 0.0203 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kung Stock Analysis
When running Kung Long's price analysis, check to measure Kung Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kung Long is operating at the current time. Most of Kung Long's value examination focuses on studying past and present price action to predict the probability of Kung Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kung Long's price. Additionally, you may evaluate how the addition of Kung Long to your portfolios can decrease your overall portfolio volatility.