Roundtop Machinery (Taiwan) Price History

1540 Stock  TWD 39.40  1.00  2.60%   
If you're considering investing in Roundtop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roundtop Machinery stands at 39.40, as last reported on the 28th of November, with the highest price reaching 42.00 and the lowest price hitting 38.50 during the day. Roundtop Machinery maintains Sharpe Ratio (i.e., Efficiency) of -0.01, which implies the firm had a -0.01% return per unit of risk over the last 3 months. Roundtop Machinery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roundtop Machinery's Coefficient Of Variation of 3478.55, risk adjusted performance of 0.0301, and Semi Deviation of 2.69 to confirm the risk estimate we provide.
  
Roundtop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1540

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roundtop Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundtop Machinery by adding Roundtop Machinery to a well-diversified portfolio.

Roundtop Machinery Stock Price History Chart

There are several ways to analyze Roundtop Stock price data. The simplest method is using a basic Roundtop candlestick price chart, which shows Roundtop Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202449.95
Lowest PriceNovember 21, 202436.5

Roundtop Machinery November 28, 2024 Stock Price Synopsis

Various analyses of Roundtop Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundtop Stock. It can be used to describe the percentage change in the price of Roundtop Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundtop Stock.
Roundtop Machinery Price Rate Of Daily Change 1.03 
Roundtop Machinery Price Daily Balance Of Power 0.29 
Roundtop Machinery Price Action Indicator(0.35)

Roundtop Machinery November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundtop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundtop Machinery intraday prices and daily technical indicators to check the level of noise trading in Roundtop Stock and then apply it to test your longer-term investment strategies against Roundtop.

Roundtop Stock Price History Data

The price series of Roundtop Machinery for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.45 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 43.02. The median price for the last 90 days is 43.75. The company had 1:1 stock split on 15th of September 2009. Roundtop Machinery issued dividends on 2022-08-02.
OpenHighLowCloseVolume
11/28/2024
 38.50  42.00  38.50  39.40 
11/27/2024 38.50  42.00  38.50  39.40  25,725,695 
11/26/2024 38.55  41.20  38.40  38.40  14,655,335 
11/25/2024 37.90  38.80  37.35  37.65  2,186,029 
11/22/2024 36.90  38.75  36.80  37.50  3,579,030 
11/21/2024 37.00  37.15  36.45  36.50  1,331,115 
11/20/2024 37.90  37.95  36.75  37.10  1,674,424 
11/19/2024 37.80  38.20  37.45  37.55  1,120,229 
11/18/2024 38.65  38.70  37.35  37.35  1,252,134 
11/15/2024 38.40  39.80  38.30  38.75  2,122,244 
11/14/2024 38.30  39.20  38.15  38.20  1,696,753 
11/13/2024 39.80  39.80  38.10  38.60  2,519,067 
11/12/2024 39.95  40.10  38.25  39.05  2,862,321 
11/11/2024 40.80  40.80  39.70  40.25  1,775,426 
11/08/2024 41.65  41.95  40.15  40.15  3,482,242 
11/07/2024 40.95  43.70  40.95  41.45  8,773,755 
11/06/2024 42.20  42.95  41.40  41.70  4,103,508 
11/05/2024 40.00  43.80  40.00  41.70  9,408,966 
11/04/2024 40.55  40.80  40.00  40.00  2,289,452 
11/01/2024 41.35  41.85  40.90  41.00  2,501,821 
10/31/2024 41.90  41.90  41.90  41.90  1.00 
10/30/2024 42.75  43.45  41.55  41.90  3,611,087 
10/29/2024 42.75  44.20  42.55  42.85  5,995,451 
10/28/2024 44.20  44.20  42.15  43.20  4,252,320 
10/25/2024 45.35  45.35  43.90  43.95  3,724,940 
10/24/2024 45.50  47.05  43.65  44.20  11,840,992 
10/23/2024 45.85  46.00  45.10  45.10  3,951,537 
10/22/2024 45.90  46.25  44.85  45.55  6,615,558 
10/21/2024 44.90  46.25  44.20  45.70  14,452,124 
10/18/2024 46.55  48.50  44.80  45.20  71,736,802 
10/17/2024 42.05  45.80  41.40  45.80  19,518,919 
10/16/2024 40.60  42.80  40.15  41.65  13,761,844 
10/15/2024 40.75  41.85  40.35  40.60  4,885,220 
10/14/2024 39.90  41.70  39.90  40.45  6,502,743 
10/11/2024 41.30  42.20  39.85  39.85  4,744,814 
10/09/2024 43.60  44.00  41.25  41.30  6,978,485 
10/08/2024 44.95  45.00  43.50  43.60  5,207,162 
10/07/2024 45.40  46.50  44.70  45.20  6,779,056 
10/04/2024 46.00  46.05  43.30  45.20  8,740,695 
10/03/2024 46.00  46.00  46.00  46.00  1.00 
10/02/2024 46.00  46.00  46.00  46.00  1.00 
10/01/2024 46.30  47.15  45.80  46.00  8,357,420 
09/30/2024 45.55  46.60  45.25  45.90  9,048,544 
09/27/2024 46.50  47.65  45.45  45.60  25,799,631 
09/26/2024 51.80  51.80  46.50  46.50  39,740,239 
09/25/2024 45.90  49.95  45.80  49.95  20,923,830 
09/24/2024 46.20  46.75  45.00  45.45  8,553,182 
09/23/2024 46.75  46.75  45.00  45.90  8,113,142 
09/20/2024 48.60  49.40  45.50  46.20  19,919,741 
09/19/2024 47.50  48.50  46.45  47.60  17,871,587 
09/18/2024 47.50  48.80  47.00  47.20  20,667,293 
09/16/2024 48.10  51.50  47.20  47.20  40,139,680 
09/13/2024 49.10  49.75  46.85  47.60  62,472,031 
09/12/2024 45.50  48.10  44.10  48.10  34,968,414 
09/11/2024 44.05  46.35  43.75  43.75  26,193,708 
09/10/2024 46.30  46.75  42.15  44.05  25,604,933 
09/09/2024 46.70  48.30  45.85  45.85  32,373,369 
09/06/2024 45.80  48.80  44.60  47.70  52,727,005 
09/05/2024 47.50  50.70  44.60  44.60  75,991,144 
09/04/2024 44.50  46.65  42.65  46.50  81,034,199 
09/03/2024 41.00  44.90  41.00  44.90  23,407,120 

About Roundtop Machinery Stock history

Roundtop Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundtop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundtop Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundtop Machinery stock prices may prove useful in developing a viable investing in Roundtop Machinery
Roundtop Machinery Industries Co., Ltd. designs and manufactures precision machine tools in Taiwan and internationally. The company was founded in 1979 and is based in Taichung, Taiwan. ROUNDTOP MACHINERY operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Roundtop Machinery Stock Technical Analysis

Roundtop Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roundtop Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundtop Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Roundtop Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundtop Machinery's price direction in advance. Along with the technical and fundamental analysis of Roundtop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundtop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roundtop Stock Analysis

When running Roundtop Machinery's price analysis, check to measure Roundtop Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roundtop Machinery is operating at the current time. Most of Roundtop Machinery's value examination focuses on studying past and present price action to predict the probability of Roundtop Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roundtop Machinery's price. Additionally, you may evaluate how the addition of Roundtop Machinery to your portfolios can decrease your overall portfolio volatility.