Zeng Hsing (Taiwan) Price History
| 1558 Stock | TWD 103.50 0.50 0.49% |
If you're considering investing in Zeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zeng Hsing stands at 103.50, as last reported on the 30th of November, with the highest price reaching 104.00 and the lowest price hitting 102.00 during the day. Zeng Hsing Industrial shows Sharpe Ratio of -0.0725, which attests that the company had a -0.0725% return per unit of risk over the last 3 months. Zeng Hsing Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zeng Hsing's Market Risk Adjusted Performance of (0.24), mean deviation of 1.08, and Standard Deviation of 1.42 to validate the risk estimate we provide.
Zeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zeng |
Sharpe Ratio = -0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1558 |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zeng Hsing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeng Hsing by adding Zeng Hsing to a well-diversified portfolio.
Zeng Hsing Stock Price History Chart
There are several ways to analyze Zeng Stock price data. The simplest method is using a basic Zeng candlestick price chart, which shows Zeng Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 118.0 |
| Lowest Price | November 15, 2024 | 101.0 |
Zeng Hsing November 30, 2024 Stock Price Synopsis
Various analyses of Zeng Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeng Stock. It can be used to describe the percentage change in the price of Zeng Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeng Stock.| Zeng Hsing Price Rate Of Daily Change | 1.00 | |
| Zeng Hsing Price Action Indicator | 0.75 | |
| Zeng Hsing Price Daily Balance Of Power | 0.25 |
Zeng Hsing November 30, 2024 Stock Price Analysis
Zeng Stock Price History Data
The price series of Zeng Hsing for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.0 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 109.8. The median price for the last 90 days is 108.5. The company had 1:1 stock split on 23rd of July 2013. Zeng Hsing Industrial issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
11/30/2024 | 103.00 | 104.00 | 102.00 | 103.50 | ||
| 11/29/2024 | 103.00 | 104.00 | 102.00 | 103.50 | 31,494 | |
| 11/28/2024 | 103.50 | 104.00 | 102.50 | 103.00 | 133,781 | |
| 11/27/2024 | 104.50 | 104.50 | 103.50 | 104.00 | 53,986 | |
| 11/26/2024 | 105.00 | 105.50 | 105.00 | 105.00 | 126,707 | |
| 11/25/2024 | 108.00 | 108.00 | 105.50 | 107.00 | 84,221 | |
| 11/22/2024 | 106.00 | 108.00 | 106.00 | 108.00 | 117,607 | |
| 11/21/2024 | 104.50 | 105.50 | 103.50 | 105.50 | 90,622 | |
| 11/20/2024 | 103.50 | 103.50 | 103.50 | 103.50 | 42,145 | |
| 11/19/2024 | 102.50 | 104.00 | 102.50 | 103.50 | 46,671 | |
| 11/18/2024 | 101.50 | 103.00 | 101.00 | 103.00 | 111,425 | |
| 11/15/2024 | 102.50 | 103.00 | 101.00 | 101.00 | 319,606 | |
| 11/14/2024 | 103.50 | 103.50 | 102.50 | 102.50 | 88,950 | |
| 11/13/2024 | 104.50 | 104.50 | 103.00 | 103.50 | 107,230 | |
| 11/12/2024 | 105.50 | 105.50 | 104.00 | 104.50 | 179,824 | |
| 11/11/2024 | 108.00 | 108.00 | 105.50 | 106.00 | 147,675 | |
| 11/08/2024 | 108.00 | 109.00 | 108.00 | 108.00 | 60,260 | |
| 11/07/2024 | 107.00 | 108.50 | 107.00 | 108.00 | 56,265 | |
| 11/06/2024 | 107.00 | 108.50 | 107.00 | 107.00 | 39,266 | |
| 11/05/2024 | 105.50 | 108.00 | 105.50 | 107.50 | 50,944 | |
| 11/04/2024 | 106.00 | 108.00 | 106.00 | 106.00 | 49,208 | |
| 11/01/2024 | 106.50 | 106.50 | 105.00 | 106.00 | 97,425 | |
| 10/31/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 10/30/2024 | 108.50 | 108.50 | 107.00 | 107.00 | 62,574 | |
| 10/29/2024 | 108.50 | 108.50 | 107.50 | 107.50 | 37,279 | |
| 10/28/2024 | 108.00 | 109.00 | 108.00 | 108.50 | 64,074 | |
| 10/25/2024 | 108.00 | 109.00 | 108.00 | 108.50 | 31,932 | |
| 10/24/2024 | 108.00 | 108.50 | 107.50 | 107.50 | 76,476 | |
| 10/23/2024 | 107.50 | 108.50 | 107.50 | 108.50 | 32,912 | |
| 10/22/2024 | 108.00 | 109.00 | 107.50 | 108.50 | 79,904 | |
| 10/21/2024 | 109.00 | 109.50 | 107.50 | 108.50 | 77,003 | |
| 10/18/2024 | 110.50 | 110.50 | 109.00 | 109.00 | 62,732 | |
| 10/17/2024 | 111.50 | 111.50 | 110.00 | 110.50 | 47,069 | |
| 10/16/2024 | 109.00 | 111.50 | 109.00 | 111.50 | 107,600 | |
| 10/15/2024 | 109.00 | 111.00 | 109.00 | 110.50 | 85,379 | |
| 10/14/2024 | 108.00 | 109.50 | 108.00 | 109.00 | 220,549 | |
| 10/11/2024 | 110.00 | 111.00 | 108.50 | 108.50 | 335,772 | |
| 10/09/2024 | 114.00 | 114.00 | 111.00 | 112.00 | 144,800 | |
| 10/08/2024 | 113.00 | 114.00 | 113.00 | 113.50 | 66,712 | |
| 10/07/2024 | 114.00 | 114.00 | 112.00 | 113.00 | 176,493 | |
| 10/04/2024 | 116.00 | 116.00 | 113.50 | 114.00 | 161,488 | |
| 10/03/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
| 10/02/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
| 10/01/2024 | 115.00 | 116.50 | 115.00 | 116.50 | 103,833 | |
| 09/30/2024 | 116.50 | 116.50 | 115.00 | 115.50 | 115,151 | |
| 09/27/2024 | 116.50 | 117.00 | 116.00 | 117.00 | 95,452 | |
| 09/26/2024 | 117.50 | 117.50 | 116.00 | 116.00 | 89,854 | |
| 09/25/2024 | 117.50 | 117.50 | 116.50 | 117.50 | 73,605 | |
| 09/24/2024 | 117.00 | 117.50 | 116.00 | 117.50 | 138,776 | |
| 09/23/2024 | 118.00 | 118.00 | 116.50 | 117.00 | 100,201 | |
| 09/20/2024 | 119.00 | 119.00 | 116.00 | 117.00 | 175,980 | |
| 09/19/2024 | 116.50 | 118.00 | 115.00 | 118.00 | 142,957 | |
| 09/18/2024 | 117.50 | 118.00 | 115.00 | 115.50 | 238,741 | |
| 09/16/2024 | 118.00 | 119.00 | 117.00 | 117.50 | 199,229 | |
| 09/13/2024 | 115.50 | 119.00 | 114.50 | 117.00 | 333,197 | |
| 09/12/2024 | 117.00 | 117.50 | 114.00 | 115.50 | 240,079 | |
| 09/11/2024 | 113.00 | 118.00 | 112.00 | 115.50 | 715,907 | |
| 09/10/2024 | 112.50 | 113.50 | 111.00 | 111.50 | 428,678 | |
| 09/09/2024 | 108.50 | 109.50 | 108.00 | 108.00 | 105,900 | |
| 09/06/2024 | 110.50 | 110.50 | 109.50 | 110.00 | 79,213 | |
| 09/05/2024 | 109.50 | 111.00 | 109.00 | 109.00 | 113,642 |
About Zeng Hsing Stock history
Zeng Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeng Hsing Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zeng Hsing stock prices may prove useful in developing a viable investing in Zeng Hsing
Zeng Hsing Industrial Co., Ltd., together with its subsidiaries, manufactures and sells household sewing machines, vacuum cleaners, aluminum alloy die-castings, and vacuum cleaner related parts in Taiwan. Zeng Hsing Industrial Co., Ltd. was founded in 1968 and is headquartered in Taichung, Taiwan. ZENG HSING operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 4070 people.
Zeng Hsing Stock Technical Analysis
Zeng Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Zeng Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zeng Hsing's price direction in advance. Along with the technical and fundamental analysis of Zeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zeng Stock Analysis
When running Zeng Hsing's price analysis, check to measure Zeng Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zeng Hsing is operating at the current time. Most of Zeng Hsing's value examination focuses on studying past and present price action to predict the probability of Zeng Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zeng Hsing's price. Additionally, you may evaluate how the addition of Zeng Hsing to your portfolios can decrease your overall portfolio volatility.