S Tech (Taiwan) Price History
| 1584 Stock | TWD 27.40 0.85 3.20% |
If you're considering investing in 1584 Stock, it is important to understand the factors that can impact its price. As of today, the current price of S Tech stands at 27.40, as last reported on the 7th of February, with the highest price reaching 27.90 and the lowest price hitting 26.55 during the day. S Tech Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the company had a -0.15 % return per unit of standard deviation over the last 3 months. S Tech Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S Tech's Standard Deviation of 1.59, market risk adjusted performance of (33.87), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
1584 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1584 |
Sharpe Ratio = -0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1584 |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average S Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S Tech by adding S Tech to a well-diversified portfolio.
S Tech Stock Price History Chart
There are several ways to analyze 1584 Stock price data. The simplest method is using a basic 1584 candlestick price chart, which shows S Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
1584 Stock Price History Data
The price series of S Tech for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 7.45 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 29.64. The median price for the last 90 days is 29.9. The company had null stock split on 13th of September 2012. S Tech Corp issued dividends on 2008-07-29.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 26.70 | 27.90 | 26.55 | 27.40 | 1,881,450 | |
| 02/05/2025 | 26.60 | 26.75 | 26.50 | 26.55 | 557,955 | |
| 02/04/2025 | 27.10 | 27.10 | 26.40 | 26.45 | 632,354 | |
| 02/03/2025 | 26.40 | 26.90 | 26.30 | 26.70 | 821,623 | |
| 01/22/2025 | 26.90 | 27.00 | 26.60 | 26.85 | 633,000 | |
| 01/21/2025 | 26.70 | 27.00 | 26.60 | 26.90 | 658,000 | |
| 01/20/2025 | 26.50 | 26.70 | 26.25 | 26.70 | 509,000 | |
| 01/17/2025 | 26.35 | 26.60 | 26.15 | 26.50 | 578,000 | |
| 01/16/2025 | 26.55 | 26.70 | 26.30 | 26.30 | 594,000 | |
| 01/15/2025 | 26.50 | 26.65 | 26.25 | 26.35 | 829,000 | |
| 01/14/2025 | 25.85 | 26.85 | 25.85 | 26.60 | 1,787,000 | |
| 01/13/2025 | 26.00 | 26.00 | 25.30 | 25.60 | 1,337,000 | |
| 01/10/2025 | 25.95 | 26.30 | 25.70 | 26.00 | 1,212,000 | |
| 01/09/2025 | 27.00 | 27.05 | 25.85 | 25.90 | 2,288,000 | |
| 01/08/2025 | 27.10 | 27.15 | 26.55 | 26.95 | 1,387,000 | |
| 01/07/2025 | 28.00 | 28.00 | 27.00 | 27.05 | 2,349,000 | |
| 01/06/2025 | 28.00 | 28.05 | 27.65 | 27.85 | 893,000 | |
| 01/03/2025 | 28.60 | 28.85 | 27.80 | 27.90 | 1,406,000 | |
| 01/02/2025 | 28.95 | 28.95 | 28.50 | 28.55 | 740,000 | |
| 12/31/2024 | 29.30 | 29.40 | 28.60 | 28.85 | 2,483,000 | |
| 12/30/2024 | 28.10 | 29.90 | 28.10 | 29.60 | 5,979,000 | |
| 12/27/2024 | 28.00 | 28.25 | 27.85 | 28.00 | 1,081,000 | |
| 12/26/2024 | 27.70 | 27.95 | 27.70 | 27.75 | 630,000 | |
| 12/25/2024 | 27.85 | 28.00 | 27.60 | 27.70 | 960,000 | |
| 12/24/2024 | 27.75 | 28.20 | 27.65 | 27.80 | 875,000 | |
| 12/23/2024 | 27.70 | 27.90 | 27.50 | 27.60 | 1,023,000 | |
| 12/20/2024 | 28.05 | 28.30 | 27.55 | 27.55 | 1,394,000 | |
| 12/19/2024 | 28.35 | 28.35 | 27.95 | 28.20 | 970,000 | |
| 12/18/2024 | 28.20 | 28.50 | 28.15 | 28.35 | 721,000 | |
| 12/17/2024 | 27.95 | 28.75 | 27.95 | 28.35 | 1,863,000 | |
| 12/16/2024 | 28.85 | 28.85 | 27.85 | 27.90 | 3,560,000 | |
| 12/13/2024 | 29.30 | 29.40 | 28.70 | 28.85 | 2,660,000 | |
| 12/12/2024 | 30.00 | 30.10 | 29.20 | 29.30 | 2,494,000 | |
| 12/11/2024 | 30.10 | 30.25 | 29.55 | 29.90 | 2,231,000 | |
| 12/10/2024 | 31.15 | 31.30 | 30.15 | 30.30 | 3,192,000 | |
| 12/09/2024 | 31.45 | 31.45 | 31.10 | 31.20 | 1,401,000 | |
| 12/06/2024 | 31.80 | 31.80 | 31.40 | 31.50 | 763,000 | |
| 12/05/2024 | 32.00 | 32.00 | 31.60 | 31.60 | 960,000 | |
| 12/04/2024 | 31.45 | 31.75 | 31.45 | 31.65 | 761,000 | |
| 12/03/2024 | 31.50 | 31.60 | 31.40 | 31.45 | 832,000 | |
| 12/02/2024 | 31.50 | 31.75 | 31.30 | 31.30 | 1,102,000 | |
| 11/29/2024 | 31.45 | 31.65 | 31.15 | 31.45 | 988,000 | |
| 11/28/2024 | 31.45 | 31.60 | 31.25 | 31.40 | 1,361,000 | |
| 11/27/2024 | 32.10 | 32.20 | 31.30 | 31.30 | 1,994,000 | |
| 11/26/2024 | 32.00 | 32.80 | 32.00 | 32.10 | 2,628,000 | |
| 11/25/2024 | 32.00 | 32.20 | 31.85 | 31.95 | 1,256,000 | |
| 11/22/2024 | 31.90 | 32.10 | 31.85 | 31.90 | 1,077,000 | |
| 11/21/2024 | 31.35 | 32.35 | 31.30 | 31.75 | 3,861,000 | |
| 11/20/2024 | 31.65 | 31.75 | 31.30 | 31.30 | 1,338,104 | |
| 11/19/2024 | 31.65 | 31.85 | 31.65 | 31.65 | 723,000 | |
| 11/18/2024 | 31.75 | 31.80 | 31.55 | 31.55 | 711,000 | |
| 11/15/2024 | 31.40 | 31.80 | 31.25 | 31.65 | 1,451,000 | |
| 11/14/2024 | 32.00 | 32.05 | 31.00 | 31.10 | 3,074,000 | |
| 11/13/2024 | 31.90 | 32.00 | 31.75 | 31.90 | 1,127,000 | |
| 11/12/2024 | 31.95 | 32.15 | 31.80 | 31.85 | 1,996,000 | |
| 11/11/2024 | 32.35 | 32.35 | 31.75 | 31.85 | 7,532,000 | |
| 11/08/2024 | 33.10 | 33.20 | 32.65 | 32.65 | 2,119,000 | |
| 11/07/2024 | 33.00 | 33.60 | 32.85 | 32.95 | 2,895,000 | |
| 11/06/2024 | 32.50 | 32.75 | 32.25 | 32.70 | 2,281,000 | |
| 11/05/2024 | 32.55 | 33.05 | 32.45 | 32.50 | 1,746,000 | |
| 11/04/2024 | 33.10 | 33.15 | 32.55 | 32.55 | 1,395,000 |
About S Tech Stock history
S Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1584 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S Tech stock prices may prove useful in developing a viable investing in S Tech
S-Tech Corp. manufactures and sells alloy products in Taiwan. S-Tech Corp. was founded in 2002 and is based in Tainan City, Taiwan. S TECH operates under Metal Fabrication classification in Taiwan and is traded on Taiwan OTC Exchange.
S Tech Stock Technical Analysis
S Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
S Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S Tech's price direction in advance. Along with the technical and fundamental analysis of 1584 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1584 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (33.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1584 Stock Analysis
When running S Tech's price analysis, check to measure S Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S Tech is operating at the current time. Most of S Tech's value examination focuses on studying past and present price action to predict the probability of S Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S Tech's price. Additionally, you may evaluate how the addition of S Tech to your portfolios can decrease your overall portfolio volatility.