Iskandar Waterfront (Malaysia) Price History

Stocks . Malaysia . 
Stock . Iskandar Waterfront City
1589 Stock   0.54  0.01  1.82%   
If you're considering investing in Iskandar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iskandar Waterfront stands at 0.54, as last reported on the 22nd of November, with the highest price reaching 0.55 and the lowest price hitting 0.54 during the day. As of now, Iskandar Stock is abnormally volatile. Iskandar Waterfront City holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Iskandar Waterfront City, which you can use to evaluate the volatility of the firm. Please check out Iskandar Waterfront's Standard Deviation of 2.96, market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0041 to validate if the risk estimate we provide is consistent with the expected return of 0.0432%.
  
Iskandar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1589

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Iskandar Waterfront is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iskandar Waterfront by adding it to a well-diversified portfolio.

Iskandar Waterfront Stock Price History Chart

There are several ways to analyze Iskandar Stock price data. The simplest method is using a basic Iskandar candlestick price chart, which shows Iskandar Waterfront price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.62
Lowest PriceSeptember 11, 20240.48

Iskandar Waterfront November 22, 2024 Stock Price Synopsis

Various analyses of Iskandar Waterfront's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iskandar Stock. It can be used to describe the percentage change in the price of Iskandar Waterfront from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iskandar Stock.
Iskandar Waterfront Price Action Indicator(0.01)
Iskandar Waterfront Price Rate Of Daily Change 0.98 
Iskandar Waterfront Price Daily Balance Of Power(1.00)

Iskandar Waterfront November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iskandar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iskandar Waterfront intraday prices and daily technical indicators to check the level of noise trading in Iskandar Stock and then apply it to test your longer-term investment strategies against Iskandar.

Iskandar Stock Price History Data

The price series of Iskandar Waterfront for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
11/22/2024
 0.55  0.55  0.54  0.54 
11/21/2024 0.55  0.55  0.54  0.54  1,024,200 
11/20/2024 0.55  0.55  0.54  0.55  1,105,000 
11/19/2024 0.54  0.55  0.54  0.55  2,510,500 
11/18/2024 0.54  0.54  0.53  0.54  1,821,700 
11/15/2024 0.54  0.55  0.53  0.54  2,411,700 
11/14/2024 0.54  0.55  0.54  0.54  2,243,800 
11/13/2024 0.54  0.55  0.53  0.54  1,581,600 
11/12/2024 0.54  0.55  0.53  0.54  3,971,400 
11/11/2024 0.56  0.56  0.54  0.55  2,642,300 
11/08/2024 0.57  0.57  0.56  0.56  3,539,000 
11/07/2024 0.57  0.59  0.56  0.57  14,642,700 
11/06/2024 0.54  0.57  0.54  0.57  5,513,000 
11/05/2024 0.55  0.55  0.54  0.54  2,344,000 
11/04/2024 0.53  0.55  0.53  0.54  4,689,500 
11/01/2024 0.54  0.54  0.53  0.53  4,549,300 
10/30/2024 0.54  0.55  0.54  0.54  3,279,100 
10/29/2024 0.54  0.55  0.54  0.54  3,440,900 
10/28/2024 0.55  0.56  0.53  0.54  5,079,500 
10/25/2024 0.56  0.56  0.55  0.55  6,699,600 
10/24/2024 0.57  0.58  0.56  0.56  5,159,900 
10/23/2024 0.57  0.59  0.57  0.57  6,658,900 
10/22/2024 0.57  0.59  0.57  0.58  6,194,500 
10/21/2024 0.59  0.60  0.57  0.58  10,719,300 
10/18/2024 0.61  0.63  0.59  0.61  13,682,700 
10/17/2024 0.61  0.63  0.61  0.62  7,943,700 
10/16/2024 0.62  0.63  0.60  0.61  9,492,400 
10/15/2024 0.59  0.63  0.57  0.62  18,458,301 
10/14/2024 0.60  0.61  0.59  0.59  5,080,600 
10/11/2024 0.61  0.61  0.60  0.60  6,565,300 
10/10/2024 0.61  0.62  0.60  0.61  15,120,700 
10/09/2024 0.59  0.61  0.57  0.60  12,226,800 
10/08/2024 0.56  0.58  0.55  0.58  6,887,300 
10/07/2024 0.56  0.57  0.56  0.56  3,597,200 
10/04/2024 0.56  0.57  0.56  0.56  3,423,200 
10/03/2024 0.58  0.59  0.56  0.56  6,157,400 
10/02/2024 0.58  0.59  0.56  0.57  7,111,000 
10/01/2024 0.56  0.59  0.56  0.59  7,938,900 
09/30/2024 0.57  0.59  0.56  0.57  4,745,600 
09/27/2024 0.60  0.60  0.57  0.57  5,812,000 
09/26/2024 0.58  0.60  0.56  0.59  12,317,100 
09/25/2024 0.62  0.62  0.58  0.58  13,445,800 
09/24/2024 0.62  0.63  0.61  0.62  9,935,400 
09/23/2024 0.63  0.68  0.62  0.62  57,093,600 
09/20/2024 0.56  0.63  0.56  0.62  39,544,200 
09/19/2024 0.54  0.56  0.54  0.55  12,725,200 
09/18/2024 0.54  0.54  0.53  0.54  2,207,400 
09/17/2024 0.53  0.54  0.53  0.54  5,065,400 
09/13/2024 0.49  0.52  0.49  0.52  7,347,400 
09/12/2024 0.49  0.50  0.48  0.49  2,018,000 
09/11/2024 0.50  0.51  0.48  0.48  4,421,100 
09/10/2024 0.51  0.52  0.50  0.50  3,512,900 
09/09/2024 0.51  0.51  0.50  0.51  2,142,000 
09/06/2024 0.52  0.53  0.51  0.51  3,097,600 
09/05/2024 0.53  0.54  0.51  0.52  3,316,700 
09/04/2024 0.54  0.54  0.53  0.53  4,032,200 
09/03/2024 0.55  0.56  0.54  0.55  7,223,500 
09/02/2024 0.53  0.56  0.52  0.55  12,079,600 
08/30/2024 0.52  0.54  0.51  0.52  6,958,200 
08/29/2024 0.54  0.54  0.50  0.51  4,328,400 
08/28/2024 0.54  0.55  0.52  0.53  4,195,800 

About Iskandar Waterfront Stock history

Iskandar Waterfront investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iskandar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iskandar Waterfront City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iskandar Waterfront stock prices may prove useful in developing a viable investing in Iskandar Waterfront

Iskandar Waterfront Stock Technical Analysis

Iskandar Waterfront technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Iskandar Waterfront technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iskandar Waterfront trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Iskandar Waterfront Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iskandar Waterfront's price direction in advance. Along with the technical and fundamental analysis of Iskandar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iskandar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0041
Jensen Alpha(0.07)
Total Risk Alpha(0.41)
Treynor Ratio(0.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Iskandar Stock

Iskandar Waterfront financial ratios help investors to determine whether Iskandar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Iskandar with respect to the benefits of owning Iskandar Waterfront security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY