Yeong Guan (Taiwan) Price History

1589 Stock  TWD 39.90  0.20  0.50%   
If you're considering investing in Yeong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yeong Guan stands at 39.90, as last reported on the 22nd of November, with the highest price reaching 39.90 and the lowest price hitting 39.15 during the day. Yeong Guan Energy shows Sharpe Ratio of -0.0062, which attests that the company had a -0.0062% return per unit of risk over the last 3 months. Yeong Guan Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yeong Guan's Standard Deviation of 1.81, mean deviation of 1.37, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Yeong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1589

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yeong Guan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yeong Guan by adding Yeong Guan to a well-diversified portfolio.

Yeong Guan Stock Price History Chart

There are several ways to analyze Yeong Stock price data. The simplest method is using a basic Yeong candlestick price chart, which shows Yeong Guan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202445.6
Lowest PriceNovember 14, 202438.1

Yeong Guan November 22, 2024 Stock Price Synopsis

Various analyses of Yeong Guan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yeong Stock. It can be used to describe the percentage change in the price of Yeong Guan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yeong Stock.
Yeong Guan Price Action Indicator 0.47 
Yeong Guan Price Daily Balance Of Power 0.27 
Yeong Guan Price Rate Of Daily Change 1.01 

Yeong Guan November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yeong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yeong Guan intraday prices and daily technical indicators to check the level of noise trading in Yeong Stock and then apply it to test your longer-term investment strategies against Yeong.

Yeong Stock Price History Data

The price series of Yeong Guan for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.5 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 41.43. The median price for the last 90 days is 41.2. The company had 1:1 stock split on 13th of September 2012. Yeong Guan Energy issued dividends on 2022-08-04.
OpenHighLowCloseVolume
11/22/2024
 39.80  39.90  39.15  39.90 
11/21/2024 39.80  39.90  39.15  39.90  180,479 
11/20/2024 39.85  40.10  39.15  39.70  246,100 
11/19/2024 38.80  39.85  38.45  39.85  308,327 
11/18/2024 38.25  38.80  38.10  38.55  190,416 
11/15/2024 38.10  39.50  38.10  38.45  204,054 
11/14/2024 38.80  38.95  38.00  38.10  439,649 
11/13/2024 39.05  39.35  38.50  38.90  180,164 
11/12/2024 39.20  39.90  39.00  39.05  344,190 
11/11/2024 38.35  40.30  37.80  39.85  543,881 
11/08/2024 38.85  39.90  38.20  38.45  943,575 
11/07/2024 38.85  40.15  38.85  40.05  481,275 
11/06/2024 39.15  39.70  38.95  39.10  438,598 
11/05/2024 39.20  39.80  38.95  39.10  253,182 
11/04/2024 39.80  39.80  38.50  38.55  272,113 
11/01/2024 39.40  39.40  38.00  39.20  460,511 
10/31/2024 38.80  38.80  38.80  38.80  1.00 
10/30/2024 39.95  39.95  38.50  38.80  547,441 
10/29/2024 40.00  40.00  39.35  39.70  168,867 
10/28/2024 39.70  40.05  39.25  39.75  371,941 
10/25/2024 40.05  40.05  39.80  40.00  327,833 
10/24/2024 40.20  40.85  39.60  39.70  880,682 
10/23/2024 41.90  42.00  40.35  40.80  647,927 
10/22/2024 41.90  42.00  41.35  41.80  139,636 
10/21/2024 41.15  41.70  41.05  41.70  161,065 
10/18/2024 41.40  41.75  41.05  41.50  228,707 
10/17/2024 40.75  42.05  40.70  42.05  532,375 
10/16/2024 40.80  41.50  40.40  40.80  426,217 
10/15/2024 41.50  41.75  40.70  40.80  390,089 
10/14/2024 41.25  41.70  41.00  41.20  514,942 
10/11/2024 41.70  41.70  41.10  41.25  355,783 
10/09/2024 43.00  43.00  41.15  41.60  333,598 
10/08/2024 43.60  43.60  42.15  42.20  199,195 
10/07/2024 43.35  43.85  42.85  43.25  138,766 
10/04/2024 44.90  44.90  43.20  43.20  92,318 
10/03/2024 44.00  44.00  44.00  44.00  1.00 
10/02/2024 44.00  44.00  44.00  44.00  1.00 
10/01/2024 44.65  44.65  43.85  44.00  172,812 
09/30/2024 44.41  44.95  43.81  44.31  187,120 
09/27/2024 42.82  44.41  42.82  44.41  280,272 
09/26/2024 44.46  44.46  42.92  43.02  257,178 
09/25/2024 45.00  45.40  44.06  44.21  413,674 
09/24/2024 45.90  45.90  45.20  45.50  264,978 
09/23/2024 45.10  45.90  45.10  45.60  280,271 
09/20/2024 45.10  46.00  44.90  45.10  618,679 
09/19/2024 44.75  45.55  44.65  44.90  341,035 
09/18/2024 44.15  46.30  44.10  44.65  712,137 
09/16/2024 43.40  44.50  43.40  44.15  254,761 
09/13/2024 44.70  44.70  43.80  43.80  249,181 
09/12/2024 44.00  44.70  43.65  44.45  610,977 
09/11/2024 42.05  43.80  42.05  43.50  560,824 
09/10/2024 42.30  42.85  41.70  42.05  241,781 
09/09/2024 40.45  42.50  40.45  42.20  211,920 
09/06/2024 41.30  42.45  41.20  42.15  164,658 
09/05/2024 40.55  41.90  40.40  41.20  285,557 
09/04/2024 40.80  41.20  39.55  40.15  422,001 
09/03/2024 41.75  42.80  41.70  42.20  231,175 
09/02/2024 42.30  42.30  41.65  41.65  169,756 
08/30/2024 41.20  42.30  41.20  42.30  392,854 
08/29/2024 40.75  41.30  40.75  41.05  230,622 
08/28/2024 41.60  41.60  40.65  40.80  180,146 

About Yeong Guan Stock history

Yeong Guan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yeong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yeong Guan Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yeong Guan stock prices may prove useful in developing a viable investing in Yeong Guan
Yeong Guan Energy Technology Group Co., Ltd. supplies castings to manufacturers of wind turbines, injection molding machines, machine tools, and other heavy industrial machines. The company was founded in 1971 and is headquartered in Ningbo, China. YEONG GUAN is traded on Taiwan Stock Exchange in Taiwan.

Yeong Guan Stock Technical Analysis

Yeong Guan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yeong Guan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yeong Guan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Yeong Guan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yeong Guan's price direction in advance. Along with the technical and fundamental analysis of Yeong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yeong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yeong Stock Analysis

When running Yeong Guan's price analysis, check to measure Yeong Guan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yeong Guan is operating at the current time. Most of Yeong Guan's value examination focuses on studying past and present price action to predict the probability of Yeong Guan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yeong Guan's price. Additionally, you may evaluate how the addition of Yeong Guan to your portfolios can decrease your overall portfolio volatility.