Airtac International (Taiwan) Price History
| 1590 Stock | TWD 795.00 17.00 2.09% |
If you're considering investing in Airtac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airtac International stands at 795.00, as last reported on the 28th of November, with the highest price reaching 822.00 and the lowest price hitting 795.00 during the day. Airtac International secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the company had a -0.033% return per unit of risk over the last 3 months. Airtac International Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airtac International's Risk Adjusted Performance of (0.01), standard deviation of 2.84, and Mean Deviation of 1.89 to double-check the risk estimate we provide.
Airtac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airtac |
Sharpe Ratio = -0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1590 |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airtac International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airtac International by adding Airtac International to a well-diversified portfolio.
Airtac International Stock Price History Chart
There are several ways to analyze Airtac Stock price data. The simplest method is using a basic Airtac candlestick price chart, which shows Airtac International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 1015.0 |
| Lowest Price | September 18, 2024 | 761.0 |
Airtac International November 28, 2024 Stock Price Synopsis
Various analyses of Airtac International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airtac Stock. It can be used to describe the percentage change in the price of Airtac International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airtac Stock.| Airtac International Price Daily Balance Of Power | (0.63) | |
| Airtac International Price Action Indicator | (22.00) | |
| Airtac International Price Rate Of Daily Change | 0.98 |
Airtac International November 28, 2024 Stock Price Analysis
Airtac Stock Price History Data
The price series of Airtac International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 254.0 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 871.54. The median price for the last 90 days is 874.0. The company had 1050:1000 stock split on 15th of June 2015. Airtac International issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
11/28/2024 | 810.00 | 822.00 | 795.00 | 795.00 | ||
| 11/27/2024 | 810.00 | 822.00 | 795.00 | 795.00 | 401,487 | |
| 11/26/2024 | 818.00 | 839.00 | 812.00 | 812.00 | 460,866 | |
| 11/25/2024 | 838.00 | 839.00 | 826.00 | 834.00 | 681,896 | |
| 11/22/2024 | 835.00 | 844.00 | 825.00 | 825.00 | 360,614 | |
| 11/21/2024 | 814.00 | 834.00 | 809.00 | 829.00 | 784,037 | |
| 11/20/2024 | 846.00 | 846.00 | 814.00 | 823.00 | 581,544 | |
| 11/19/2024 | 842.00 | 856.00 | 831.00 | 846.00 | 678,515 | |
| 11/18/2024 | 846.00 | 849.00 | 830.00 | 840.00 | 917,857 | |
| 11/15/2024 | 859.00 | 867.00 | 845.00 | 847.00 | 762,352 | |
| 11/14/2024 | 870.00 | 887.00 | 853.00 | 859.00 | 533,620 | |
| 11/13/2024 | 872.00 | 894.00 | 858.00 | 870.00 | 1,033,043 | |
| 11/12/2024 | 912.00 | 933.00 | 876.00 | 876.00 | 942,494 | |
| 11/11/2024 | 930.00 | 930.00 | 908.00 | 927.00 | 586,395 | |
| 11/08/2024 | 942.00 | 943.00 | 930.00 | 931.00 | 552,018 | |
| 11/07/2024 | 940.00 | 954.00 | 931.00 | 940.00 | 391,647 | |
| 11/06/2024 | 908.00 | 958.00 | 906.00 | 947.00 | 789,226 | |
| 11/05/2024 | 897.00 | 915.00 | 886.00 | 909.00 | 709,424 | |
| 11/04/2024 | 908.00 | 910.00 | 893.00 | 897.00 | 435,863 | |
| 11/01/2024 | 894.00 | 936.00 | 884.00 | 908.00 | 1,239,254 | |
| 10/31/2024 | 894.00 | 894.00 | 894.00 | 894.00 | 1.00 | |
| 10/30/2024 | 903.00 | 903.00 | 887.00 | 894.00 | 494,922 | |
| 10/29/2024 | 910.00 | 912.00 | 888.00 | 902.00 | 313,197 | |
| 10/28/2024 | 922.00 | 928.00 | 906.00 | 917.00 | 347,100 | |
| 10/25/2024 | 914.00 | 918.00 | 907.00 | 917.00 | 402,446 | |
| 10/24/2024 | 911.00 | 916.00 | 902.00 | 905.00 | 306,332 | |
| 10/23/2024 | 915.00 | 918.00 | 906.00 | 917.00 | 212,047 | |
| 10/22/2024 | 921.00 | 927.00 | 906.00 | 914.00 | 479,357 | |
| 10/21/2024 | 924.00 | 946.00 | 912.00 | 930.00 | 933,696 | |
| 10/18/2024 | 930.00 | 942.00 | 901.00 | 910.00 | 468,057 | |
| 10/17/2024 | 888.00 | 919.00 | 888.00 | 913.00 | 724,250 | |
| 10/16/2024 | 913.00 | 924.00 | 898.00 | 913.00 | 810,455 | |
| 10/15/2024 | 940.00 | 959.00 | 937.00 | 940.00 | 781,490 | |
| 10/14/2024 | 919.00 | 947.00 | 910.00 | 931.00 | 827,413 | |
| 10/11/2024 | 965.00 | 966.00 | 914.00 | 923.00 | 1,045,677 | |
| 10/09/2024 | 923.00 | 974.00 | 923.00 | 971.00 | 974,366 | |
| 10/08/2024 | 996.00 | 1,015 | 942.00 | 955.00 | 1,384,564 | |
| 10/07/2024 | 1,000.00 | 1,025 | 976.00 | 1,015 | 1,592,591 | |
| 10/04/2024 | 916.00 | 1,005 | 916.00 | 999.00 | 2,498,260 | |
| 10/03/2024 | 915.00 | 915.00 | 915.00 | 915.00 | 1.00 | |
| 10/02/2024 | 915.00 | 915.00 | 915.00 | 915.00 | 1.00 | |
| 10/01/2024 | 919.00 | 966.00 | 913.00 | 915.00 | 1,416,646 | |
| 09/30/2024 | 942.00 | 942.00 | 896.00 | 913.00 | 1,844,679 | |
| 09/27/2024 | 902.00 | 939.00 | 896.00 | 939.00 | 1,142,056 | |
| 09/26/2024 | 854.00 | 869.00 | 846.00 | 854.00 | 547,410 | |
| 09/25/2024 | 877.87 | 877.87 | 828.88 | 856.32 | 1,514,304 | |
| 09/24/2024 | 787.73 | 802.43 | 787.73 | 802.43 | 368,169 | |
| 09/23/2024 | 777.94 | 796.55 | 769.12 | 789.69 | 353,031 | |
| 09/20/2024 | 764.22 | 789.69 | 764.22 | 767.16 | 842,054 | |
| 09/19/2024 | 761.00 | 770.00 | 749.00 | 769.00 | 1,023,241 | |
| 09/18/2024 | 771.00 | 772.00 | 759.00 | 761.00 | 529,895 | |
| 09/16/2024 | 785.00 | 790.00 | 774.00 | 774.00 | 395,642 | |
| 09/13/2024 | 803.00 | 805.00 | 783.00 | 789.00 | 498,885 | |
| 09/12/2024 | 799.00 | 807.00 | 790.00 | 803.00 | 253,792 | |
| 09/11/2024 | 777.00 | 796.00 | 767.00 | 784.00 | 445,768 | |
| 09/10/2024 | 785.00 | 799.00 | 756.00 | 763.00 | 814,647 | |
| 09/09/2024 | 792.00 | 794.00 | 766.00 | 776.00 | 879,968 | |
| 09/06/2024 | 815.00 | 819.00 | 805.00 | 816.00 | 220,683 | |
| 09/05/2024 | 816.00 | 823.00 | 804.00 | 810.00 | 296,691 | |
| 09/04/2024 | 832.00 | 835.00 | 808.00 | 808.00 | 747,291 | |
| 09/03/2024 | 858.00 | 872.00 | 856.00 | 864.00 | 240,520 |
About Airtac International Stock history
Airtac International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airtac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airtac International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airtac International stock prices may prove useful in developing a viable investing in Airtac International
AirTAC International Group, through its subsidiaries, manufactures and supplies pneumatic equipment worldwide. The company was founded in 1988 and is headquartered in Taipei City, Taiwan. AIRTAC INTERNATIONAL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
Airtac International Stock Technical Analysis
Airtac International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Airtac International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airtac International's price direction in advance. Along with the technical and fundamental analysis of Airtac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airtac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Airtac Stock Analysis
When running Airtac International's price analysis, check to measure Airtac International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airtac International is operating at the current time. Most of Airtac International's value examination focuses on studying past and present price action to predict the probability of Airtac International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airtac International's price. Additionally, you may evaluate how the addition of Airtac International to your portfolios can decrease your overall portfolio volatility.