Chi Hua (Taiwan) Price History
| 1593 Stock | TWD 37.25 0.25 0.67% |
If you're considering investing in Chi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chi Hua stands at 37.25, as last reported on the 27th of November, with the highest price reaching 37.60 and the lowest price hitting 37.25 during the day. Chi Hua Fitness secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Chi Hua Fitness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chi Hua's Mean Deviation of 0.8502, standard deviation of 1.45, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Chi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chi |
Sharpe Ratio = -0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1593 |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chi Hua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chi Hua by adding Chi Hua to a well-diversified portfolio.
Chi Hua Stock Price History Chart
There are several ways to analyze Chi Stock price data. The simplest method is using a basic Chi candlestick price chart, which shows Chi Hua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 45.35 |
| Lowest Price | November 14, 2024 | 37.1 |
Chi Hua November 27, 2024 Stock Price Synopsis
Various analyses of Chi Hua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chi Stock. It can be used to describe the percentage change in the price of Chi Hua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chi Stock.| Chi Hua Price Rate Of Daily Change | 0.99 | |
| Chi Hua Price Daily Balance Of Power | (0.71) | |
| Chi Hua Price Action Indicator | (0.30) | |
| Chi Hua Accumulation Distribution | 105.16 |
Chi Hua November 27, 2024 Stock Price Analysis
Chi Stock Price History Data
The price series of Chi Hua for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.25 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 40.08. The median price for the last 90 days is 40.35. The company had 1000:1059 stock split on 10th of August 2023. Chi Hua Fitness issued dividends on 2022-09-13.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 37.60 | 37.60 | 37.25 | 37.25 | 11,297 | |
| 11/26/2024 | 37.40 | 38.05 | 37.40 | 37.50 | 16,198 | |
| 11/25/2024 | 37.55 | 38.05 | 37.40 | 38.05 | 13,727 | |
| 11/22/2024 | 37.30 | 37.50 | 37.30 | 37.50 | 11,028 | |
| 11/21/2024 | 38.55 | 38.55 | 37.10 | 37.20 | 21,000 | |
| 11/20/2024 | 37.30 | 37.90 | 37.20 | 37.20 | 17,323 | |
| 11/19/2024 | 37.20 | 37.40 | 37.20 | 37.30 | 22,531 | |
| 11/18/2024 | 37.80 | 37.80 | 36.75 | 37.20 | 26,295 | |
| 11/15/2024 | 38.10 | 38.10 | 37.50 | 37.90 | 37,618 | |
| 11/14/2024 | 37.35 | 38.05 | 37.10 | 37.10 | 12,853 | |
| 11/13/2024 | 38.20 | 38.35 | 38.05 | 38.10 | 11,298 | |
| 11/12/2024 | 38.50 | 38.55 | 38.10 | 38.20 | 12,647 | |
| 11/11/2024 | 38.70 | 38.70 | 38.40 | 38.55 | 14,156 | |
| 11/08/2024 | 38.65 | 38.65 | 38.35 | 38.35 | 5,125 | |
| 11/07/2024 | 38.30 | 38.50 | 38.30 | 38.40 | 8,308 | |
| 11/06/2024 | 38.50 | 38.50 | 38.15 | 38.20 | 9,000 | |
| 11/05/2024 | 37.50 | 38.10 | 37.50 | 38.10 | 10,514 | |
| 11/04/2024 | 39.00 | 39.00 | 37.65 | 37.85 | 14,837 | |
| 11/01/2024 | 37.00 | 37.90 | 37.00 | 37.80 | 20,504 | |
| 10/31/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 10/30/2024 | 37.90 | 38.25 | 37.80 | 37.90 | 16,691 | |
| 10/29/2024 | 38.55 | 38.85 | 37.80 | 37.90 | 85,239 | |
| 10/28/2024 | 38.90 | 38.90 | 38.25 | 38.55 | 78,349 | |
| 10/25/2024 | 38.80 | 39.35 | 38.75 | 38.75 | 32,300 | |
| 10/24/2024 | 38.90 | 39.00 | 38.80 | 38.80 | 28,586 | |
| 10/23/2024 | 38.85 | 39.00 | 38.85 | 39.00 | 12,169 | |
| 10/22/2024 | 39.15 | 39.15 | 38.70 | 38.80 | 71,000 | |
| 10/21/2024 | 40.15 | 40.15 | 39.00 | 39.05 | 36,000 | |
| 10/18/2024 | 39.40 | 39.50 | 39.00 | 39.05 | 40,671 | |
| 10/17/2024 | 39.60 | 39.80 | 39.30 | 39.30 | 93,000 | |
| 10/16/2024 | 39.60 | 39.90 | 39.45 | 39.60 | 56,000 | |
| 10/15/2024 | 39.60 | 39.70 | 39.60 | 39.60 | 50,167 | |
| 10/14/2024 | 39.70 | 40.70 | 39.35 | 39.70 | 75,098 | |
| 10/11/2024 | 41.70 | 41.70 | 39.50 | 39.85 | 229,804 | |
| 10/09/2024 | 42.60 | 42.60 | 41.70 | 41.70 | 82,843 | |
| 10/08/2024 | 41.95 | 42.50 | 41.90 | 42.50 | 38,339 | |
| 10/07/2024 | 42.45 | 42.45 | 41.55 | 42.10 | 276,939 | |
| 10/04/2024 | 45.90 | 45.90 | 42.45 | 42.45 | 567,534 | |
| 10/03/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
| 10/02/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
| 10/01/2024 | 44.00 | 47.55 | 44.00 | 45.35 | 2,574,009 | |
| 09/30/2024 | 43.35 | 43.90 | 42.65 | 43.25 | 125,214 | |
| 09/27/2024 | 41.95 | 42.40 | 41.15 | 41.90 | 42,379 | |
| 09/26/2024 | 41.95 | 43.70 | 41.80 | 41.80 | 134,664 | |
| 09/25/2024 | 41.55 | 41.90 | 41.40 | 41.60 | 13,436 | |
| 09/24/2024 | 41.90 | 41.90 | 41.40 | 41.40 | 29,071 | |
| 09/23/2024 | 42.00 | 42.00 | 41.30 | 41.30 | 6,074 | |
| 09/20/2024 | 41.50 | 41.85 | 41.35 | 41.35 | 8,221 | |
| 09/19/2024 | 40.90 | 41.20 | 40.90 | 41.20 | 10,103 | |
| 09/18/2024 | 41.50 | 41.85 | 41.00 | 41.00 | 5,260 | |
| 09/16/2024 | 41.65 | 42.05 | 40.90 | 40.90 | 26,200 | |
| 09/13/2024 | 40.80 | 41.35 | 40.80 | 40.80 | 4,089 | |
| 09/12/2024 | 40.85 | 41.00 | 40.30 | 40.80 | 12,000 | |
| 09/11/2024 | 40.50 | 40.95 | 40.50 | 40.80 | 10,198 | |
| 09/10/2024 | 42.60 | 42.60 | 41.00 | 41.10 | 11,010 | |
| 09/09/2024 | 41.85 | 41.85 | 40.75 | 41.20 | 5,384 | |
| 09/06/2024 | 41.85 | 41.90 | 40.55 | 41.35 | 10,076 | |
| 09/05/2024 | 41.75 | 41.75 | 40.55 | 41.00 | 10,035 | |
| 09/04/2024 | 41.50 | 41.50 | 40.35 | 40.35 | 18,000 | |
| 09/03/2024 | 42.60 | 42.60 | 40.75 | 41.20 | 19,000 | |
| 09/02/2024 | 41.50 | 41.50 | 41.40 | 41.50 | 9,437 |
About Chi Hua Stock history
Chi Hua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chi Hua Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chi Hua stock prices may prove useful in developing a viable investing in Chi Hua
Chi Hua Stock Technical Analysis
Chi Hua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Chi Hua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chi Hua's price direction in advance. Along with the technical and fundamental analysis of Chi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chi Stock Analysis
When running Chi Hua's price analysis, check to measure Chi Hua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chi Hua is operating at the current time. Most of Chi Hua's value examination focuses on studying past and present price action to predict the probability of Chi Hua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chi Hua's price. Additionally, you may evaluate how the addition of Chi Hua to your portfolios can decrease your overall portfolio volatility.